Stock listing
NASDAQ:AHYHX American Century High-Yield Fund - I Class Mutual Fund
Follow American Century High-Yield Fund - I Class into a list and get an email when it puts out news.
Share price · NASDAQ:AHYHX
$5.00 USD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $5.00 – $5.00 USDNov 3, 2026
- 52-week range
- $4.98 – $5.23 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:AHYHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 0 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 0 | |
| $5.00 | -0.01 | -0.2% | $5.00 | $5.00 | $5.00 | 0 | |
| $5.01 | -0.01 | -0.2% | $5.01 | $5.01 | $5.01 | 0 | |
| $5.02 | 0.00 | 0.0% | $5.02 | $5.02 | $5.02 | 0 | |
| $5.02 | +0.02 | +0.4% | $5.02 | $5.02 | $5.02 | 0 | |
| $5.00 | +0.01 | +0.2% | $5.00 | $5.00 | $5.00 | 0 | |
| $4.99 | 0.00 | 0.0% | $4.99 | $4.99 | $4.99 | 0 | |
| $4.99 | 0.00 | 0.0% | $4.99 | $4.99 | $4.99 | 0 | |
| $4.99 | +0.01 | +0.2% | $4.99 | $4.99 | $4.99 | 0 | |
| $4.98 | -0.01 | -0.2% | $4.98 | $4.98 | $4.98 | 0 | |
| $4.99 | -0.01 | -0.2% | $4.99 | $4.99 | $4.99 | 0 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 0 | |
| $5.00 | +0.01 | +0.2% | $5.00 | $5.00 | $5.00 | 0 | |
| $4.99 | -0.02 | -0.4% | $4.99 | $4.99 | $4.99 | 0 | |
| $5.01 | -0.01 | -0.2% | $5.01 | $5.01 | $5.01 | 0 | |
| $5.02 | -0.01 | -0.2% | $5.02 | $5.02 | $5.02 | 0 | |
| $5.03 | +0.01 | +0.2% | $5.03 | $5.03 | $5.03 | 0 | |
| $5.02 | -0.01 | -0.2% | $5.02 | $5.02 | $5.02 | 0 | |
| $5.03 | 0.00 | 0.0% | $5.03 | $5.03 | $5.03 | 0 | |
| $5.03 | +0.02 | +0.4% | $5.03 | $5.03 | $5.03 | 0 | |
| $5.01 | -0.01 | -0.2% | $5.01 | $5.01 | $5.01 | 0 | |
| $5.02 | +0.01 | +0.2% | $5.02 | $5.02 | $5.02 | 0 | |
| $5.01 | -0.01 | -0.2% | $5.01 | $5.01 | $5.01 | 0 | |
| $5.02 | 0.00 | 0.0% | $5.02 | $5.02 | $5.02 | 0 | |
| $5.02 | -0.01 | -0.2% | $5.02 | $5.02 | $5.02 | 0 | |
| $5.03 | -0.03 | -0.6% | $5.03 | $5.03 | $5.03 | 0 | |
| $5.06 | -0.01 | -0.2% | $5.06 | $5.06 | $5.06 | 0 | |
| $5.07 | -0.02 | -0.4% | $5.07 | $5.07 | $5.07 | 0 | |
| $5.09 | -0.03 | -0.6% | $5.09 | $5.09 | $5.09 | 0 | |
| $5.12 | 0.00 | 0.0% | $5.12 | $5.12 | $5.12 | 0 | |
| $5.12 | +0.01 | +0.2% | $5.12 | $5.12 | $5.12 | 0 | |
| $5.11 | -0.02 | -0.4% | $5.11 | $5.11 | $5.11 | 0 | |
| $5.13 | +0.02 | +0.4% | $5.13 | $5.13 | $5.13 | 0 | |
| $5.11 | 0.00 | 0.0% | $5.11 | $5.11 | $5.11 | 0 | |
| $5.11 | -0.01 | -0.2% | $5.11 | $5.11 | $5.11 | 0 | |
| $5.12 | -0.01 | -0.2% | $5.12 | $5.12 | $5.12 | 0 | |
| $5.13 | 0.00 | 0.0% | $5.13 | $5.13 | $5.13 | 0 | |
| $5.13 | -0.02 | -0.4% | $5.13 | $5.13 | $5.13 | 0 | |
| $5.15 | -0.01 | -0.2% | $5.15 | $5.15 | $5.15 | 0 | |
| $5.16 | -0.01 | -0.2% | $5.16 | $5.16 | $5.16 | 0 | |
| $5.17 | 0.00 | 0.0% | $5.17 | $5.17 | $5.17 | 0 | |
| $5.17 | +0.01 | +0.2% | $5.17 | $5.17 | $5.17 | 0 | |
| $5.16 | 0.00 | 0.0% | $5.16 | $5.16 | $5.16 | 0 | |
| $5.16 | -0.01 | -0.2% | $5.16 | $5.16 | $5.16 | 0 | |
| $5.17 | -0.01 | -0.2% | $5.17 | $5.17 | $5.17 | 0 | |
| $5.18 | 0.00 | 0.0% | $5.18 | $5.18 | $5.18 | 0 | |
| $5.18 | 0.00 | 0.0% | $5.18 | $5.18 | $5.18 | 0 | |
| $5.18 | 0.00 | 0.0% | $5.18 | $5.18 | $5.18 | 0 | |
| $5.18 | +0.01 | +0.2% | $5.18 | $5.18 | $5.18 | 0 | |
| $5.17 | 0.00 | 0.0% | $5.17 | $5.17 | $5.17 | 0 | |
| $5.17 | 0.00 | 0.0% | $5.17 | $5.17 | $5.17 | 0 | |
| $5.17 | -0.01 | -0.2% | $5.17 | $5.17 | $5.17 | 0 | |
| $5.18 | +0.01 | +0.2% | $5.18 | $5.18 | $5.18 | 0 | |
| $5.17 | -0.01 | -0.2% | $5.17 | $5.17 | $5.17 | 0 | |
| $5.18 | 0.00 | 0.0% | $5.18 | $5.18 | $5.18 | 0 | |
| $5.18 | -0.01 | -0.2% | $5.18 | $5.18 | $5.18 | 0 | |
| $5.19 | +0.01 | +0.2% | $5.19 | $5.19 | $5.19 | 0 | |
| $5.18 | +0.01 | +0.2% | $5.18 | $5.18 | $5.18 | 0 | |
| $5.17 | -0.01 | -0.2% | $5.17 | $5.17 | $5.17 | 0 | |
| $5.18 | 0.00 | 0.0% | $5.18 | $5.18 | $5.18 | 0 | |
| $5.18 | 0.00 | 0.0% | $5.18 | $5.18 | $5.18 | 0 | |
| $5.18 | 0.00 | 0.0% | $5.18 | $5.18 | $5.18 | 0 | |
| $5.18 | 0.00 | 0.0% | $5.18 | $5.18 | $5.18 | 0 | |
| $5.18 | +0.02 | +0.4% | $5.18 | $5.18 | $5.18 | 0 | |
| $5.16 | +0.01 | +0.2% | $5.16 | $5.16 | $5.16 | 0 |
- Ticker
- NASDAQ:AHYHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Century High-Yield Fund - I Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Century High-Yield Fund - I Class.