Stock listing

NASDAQ:AHYCX Invesco High Yield Fund Mutual Fund

Follow Invesco High Yield Fund into a list and get an email when it puts out news.

Share price · NASDAQ:AHYCX

$3.35 USD -0.01 (-0.3%)

Close on Oct 19, 2026

Past year -5.9% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: $3.35 – $3.35 USDOct 19, 2026
52-week range: $3.35 – $3.58 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Jul 20, 2026 – Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:AHYCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$3.35	-0.01	-0.3%	$3.35	$3.35	$3.35
Fri, Oct 16	$3.36	-0.01	-0.3%	$3.36	$3.36	$3.36
Thu, Oct 15	$3.37	+0.01	+0.3%	$3.37	$3.37	$3.37
Wed, Oct 14	$3.36	-0.02	-0.6%	$3.36	$3.36	$3.36
Tue, Oct 13	$3.38	-0.01	-0.3%	$3.38	$3.38	$3.38
Mon, Oct 12	$3.39	0.00	0.0%	$3.39	$3.39	$3.39
Fri, Oct 9	$3.39	0.00	0.0%	$3.39	$3.39	$3.39
Thu, Oct 8	$3.39	0.00	0.0%	$3.39	$3.39	$3.39
Wed, Oct 7	$3.39	-0.01	-0.3%	$3.39	$3.39	$3.39
Tue, Oct 6	$3.40	+0.02	+0.6%	$3.40	$3.40	$3.40
Mon, Oct 5	$3.38	-0.01	-0.3%	$3.38	$3.38	$3.38
Fri, Oct 2	$3.39	+0.01	+0.3%	$3.39	$3.39	$3.39
Thu, Oct 1	$3.38	-0.01	-0.3%	$3.38	$3.38	$3.38
Wed, Sep 30	$3.39	-0.01	-0.3%	$3.39	$3.39	$3.39
Tue, Sep 29	$3.40	0.00	0.0%	$3.40	$3.40	$3.40
Mon, Sep 28	$3.40	-0.02	-0.6%	$3.40	$3.40	$3.40
Fri, Sep 25	$3.42	-0.01	-0.3%	$3.42	$3.42	$3.42
Thu, Sep 24	$3.43	-0.01	-0.3%	$3.43	$3.43	$3.43
Wed, Sep 23	$3.44	-0.02	-0.6%	$3.44	$3.44	$3.44
Tue, Sep 22	$3.46	-0.01	-0.3%	$3.46	$3.46	$3.46
Mon, Sep 21	$3.47	+0.01	+0.3%	$3.47	$3.47	$3.47
Fri, Sep 18	$3.46	-0.01	-0.3%	$3.46	$3.46	$3.46
Thu, Sep 17	$3.47	+0.01	+0.3%	$3.47	$3.47	$3.47
Wed, Sep 16	$3.46	0.00	0.0%	$3.46	$3.46	$3.46
Tue, Sep 15	$3.46	-0.01	-0.3%	$3.46	$3.46	$3.46
Mon, Sep 14	$3.47	-0.01	-0.3%	$3.47	$3.47	$3.47
Fri, Sep 11	$3.48	0.00	0.0%	$3.48	$3.48	$3.48
Thu, Sep 10	$3.48	-0.01	-0.3%	$3.48	$3.48	$3.48
Wed, Sep 9	$3.49	-0.01	-0.3%	$3.49	$3.49	$3.49
Tue, Sep 8	$3.50	0.00	0.0%	$3.50	$3.50	$3.50
Fri, Sep 4	$3.50	-0.01	-0.3%	$3.50	$3.50	$3.50
Thu, Sep 3	$3.51	+0.01	+0.3%	$3.51	$3.51	$3.51
Wed, Sep 2	$3.50	0.00	0.0%	$3.50	$3.50	$3.50
Tue, Sep 1	$3.50	-0.01	-0.3%	$3.50	$3.50	$3.50
Mon, Aug 31	$3.51	0.00	0.0%	$3.51	$3.51	$3.51
Fri, Aug 28	$3.51	-0.01	-0.3%	$3.51	$3.51	$3.51
Thu, Aug 27	$3.52	+0.01	+0.3%	$3.52	$3.52	$3.52
Wed, Aug 26	$3.51	0.00	0.0%	$3.51	$3.51	$3.51
Tue, Aug 25	$3.51	0.00	0.0%	$3.51	$3.51	$3.51
Mon, Aug 24	$3.51	0.00	0.0%	$3.51	$3.51	$3.51
Fri, Aug 21	$3.51	0.00	0.0%	$3.51	$3.51	$3.51
Thu, Aug 20	$3.51	0.00	0.0%	$3.51	$3.51	$3.51
Wed, Aug 19	$3.51	0.00	0.0%	$3.51	$3.51	$3.51
Tue, Aug 18	$3.51	0.00	0.0%	$3.51	$3.51	$3.51
Mon, Aug 17	$3.51	-0.01	-0.3%	$3.51	$3.51	$3.51
Fri, Aug 14	$3.52	0.00	0.0%	$3.52	$3.52	$3.52
Thu, Aug 13	$3.52	+0.01	+0.3%	$3.52	$3.52	$3.52
Wed, Aug 12	$3.51	0.00	0.0%	$3.51	$3.51	$3.51
Tue, Aug 11	$3.51	0.00	0.0%	$3.51	$3.51	$3.51
Mon, Aug 10	$3.51	0.00	0.0%	$3.51	$3.51	$3.51
Fri, Aug 7	$3.51	0.00	0.0%	$3.51	$3.51	$3.51
Thu, Aug 6	$3.51	0.00	0.0%	$3.51	$3.51	$3.51
Wed, Aug 5	$3.51	0.00	0.0%	$3.51	$3.51	$3.51
Tue, Aug 4	$3.51	+0.01	+0.3%	$3.51	$3.51	$3.51
Mon, Aug 3	$3.50	+0.01	+0.3%	$3.50	$3.50	$3.50
Fri, Jul 31	$3.49	0.00	0.0%	$3.49	$3.49	$3.49
Thu, Jul 30	$3.49	+0.01	+0.3%	$3.49	$3.49	$3.49
Wed, Jul 29	$3.48	-0.01	-0.3%	$3.48	$3.48	$3.48
Tue, Jul 28	$3.49	0.00	0.0%	$3.49	$3.49	$3.49
Mon, Jul 27	$3.49	0.00	0.0%	$3.49	$3.49	$3.49
Fri, Jul 24	$3.49	0.00	0.0%	$3.49	$3.49	$3.49
Thu, Jul 23	$3.49	-0.02	-0.6%	$3.49	$3.49	$3.49
Wed, Jul 22	$3.51	0.00	0.0%	$3.51	$3.51	$3.51
Tue, Jul 21	$3.51	-0.01	-0.3%	$3.51	$3.51	$3.51
Mon, Jul 20	$3.52	0.00	0.0%	$3.52	$3.52	$3.52

Ticker: NASDAQ:AHYCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Invesco High Yield Fund on 6ix

What it is: Mutual fund