Stock listing
NASDAQ:AHTYX American Beacon AHL TargetRisk Fund - Y Class Mutual Fund
Follow American Beacon AHL TargetRisk Fund - Y Class into a list and get an email when it puts out news.
Share price · NASDAQ:AHTYX
$11.09 USD -0.07 (-0.6%)
Close on Nov 3, 2026
- Day range
- $11.09 – $11.09 USDNov 3, 2026
- 52-week range
- $10.64 – $11.85 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:AHTYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.09 | -0.07 | -0.6% | $11.09 | $11.09 | $11.09 | 0 | |
| $11.16 | -0.02 | -0.2% | $11.16 | $11.16 | $11.16 | 0 | |
| $11.18 | -0.11 | -1.0% | $11.18 | $11.18 | $11.18 | 0 | |
| $11.29 | +0.01 | +0.1% | $11.29 | $11.29 | $11.29 | 0 | |
| $11.28 | +0.03 | +0.3% | $11.28 | $11.28 | $11.28 | 0 | |
| $11.25 | +0.05 | +0.4% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.20 | +0.04 | +0.4% | $11.20 | $11.20 | $11.20 | 0 | |
| $11.16 | 0.00 | 0.0% | $11.16 | $11.16 | $11.16 | 0 | |
| $11.16 | -0.08 | -0.7% | $11.16 | $11.16 | $11.16 | 0 | |
| $11.24 | +0.04 | +0.4% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.20 | -0.01 | -0.1% | $11.20 | $11.20 | $11.20 | 0 | |
| $11.21 | -0.05 | -0.4% | $11.21 | $11.21 | $11.21 | 0 | |
| $11.26 | +0.02 | +0.2% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.24 | +0.01 | +0.1% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.23 | -0.02 | -0.2% | $11.23 | $11.23 | $11.23 | 0 | |
| $11.25 | 0.00 | 0.0% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.25 | +0.01 | +0.1% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.24 | +0.06 | +0.5% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.18 | -0.03 | -0.3% | $11.18 | $11.18 | $11.18 | 0 | |
| $11.21 | -0.06 | -0.5% | $11.21 | $11.21 | $11.21 | 0 | |
| $11.27 | +0.07 | +0.6% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.20 | +0.01 | +0.1% | $11.20 | $11.20 | $11.20 | 0 | |
| $11.19 | +0.02 | +0.2% | $11.19 | $11.19 | $11.19 | 0 | |
| $11.17 | -0.02 | -0.2% | $11.17 | $11.17 | $11.17 | 0 | |
| $11.19 | 0.00 | 0.0% | $11.19 | $11.19 | $11.19 | 0 | |
| $11.19 | -0.03 | -0.3% | $11.19 | $11.19 | $11.19 | 0 | |
| $11.22 | -0.09 | -0.8% | $11.22 | $11.22 | $11.22 | 0 | |
| $11.31 | +0.01 | +0.1% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.30 | -0.07 | -0.6% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.37 | -0.10 | -0.9% | $11.37 | $11.37 | $11.37 | 0 | |
| $11.47 | +0.04 | +0.3% | $11.47 | $11.47 | $11.47 | 0 | |
| $11.43 | +0.10 | +0.9% | $11.43 | $11.43 | $11.43 | 0 | |
| $11.33 | -0.06 | -0.5% | $11.33 | $11.33 | $11.33 | 0 | |
| $11.39 | +0.11 | +1.0% | $11.39 | $11.39 | $11.39 | 0 | |
| $11.28 | +0.03 | +0.3% | $11.28 | $11.28 | $11.28 | 0 | |
| $11.25 | -0.04 | -0.4% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.29 | -0.04 | -0.4% | $11.29 | $11.29 | $11.29 | 0 | |
| $11.33 | -0.02 | -0.2% | $11.33 | $11.33 | $11.33 | 0 | |
| $11.35 | -0.14 | -1.2% | $11.35 | $11.35 | $11.35 | 0 | |
| $11.49 | -0.09 | -0.8% | $11.49 | $11.49 | $11.49 | 0 | |
| $11.58 | -0.05 | -0.4% | $11.58 | $11.58 | $11.58 | 0 | |
| $11.63 | +0.03 | +0.3% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.60 | +0.12 | +1.0% | $11.60 | $11.60 | $11.60 | 0 | |
| $11.48 | -0.05 | -0.4% | $11.48 | $11.48 | $11.48 | 0 | |
| $11.53 | -0.08 | -0.7% | $11.53 | $11.53 | $11.53 | 0 | |
| $11.61 | -0.03 | -0.3% | $11.61 | $11.61 | $11.61 | 0 | |
| $11.64 | -0.04 | -0.3% | $11.64 | $11.64 | $11.64 | 0 | |
| $11.68 | -0.01 | -0.1% | $11.68 | $11.68 | $11.68 | 0 | |
| $11.69 | -0.01 | -0.1% | $11.69 | $11.69 | $11.69 | 0 | |
| $11.70 | +0.07 | +0.6% | $11.70 | $11.70 | $11.70 | 0 | |
| $11.63 | -0.02 | -0.2% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.65 | +0.04 | +0.3% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.61 | 0.00 | 0.0% | $11.61 | $11.61 | $11.61 | 0 | |
| $11.61 | +0.01 | +0.1% | $11.61 | $11.61 | $11.61 | 0 | |
| $11.60 | -0.08 | -0.7% | $11.60 | $11.60 | $11.60 | 0 | |
| $11.68 | -0.02 | -0.2% | $11.68 | $11.68 | $11.68 | 0 | |
| $11.70 | -0.05 | -0.4% | $11.70 | $11.70 | $11.70 | 0 | |
| $11.75 | +0.04 | +0.3% | $11.75 | $11.75 | $11.75 | 0 | |
| $11.71 | +0.03 | +0.3% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.68 | 0.00 | 0.0% | $11.68 | $11.68 | $11.68 | 0 | |
| $11.68 | +0.02 | +0.2% | $11.68 | $11.68 | $11.68 | 0 | |
| $11.66 | +0.06 | +0.5% | $11.66 | $11.66 | $11.66 | 0 | |
| $11.60 | -0.02 | -0.2% | $11.60 | $11.60 | $11.60 | 0 | |
| $11.62 | +0.06 | +0.5% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.56 | +0.10 | +0.9% | $11.56 | $11.56 | $11.56 | 0 | |
| $11.46 | +0.06 | +0.5% | $11.46 | $11.46 | $11.46 | 0 |
- Ticker
- NASDAQ:AHTYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Beacon AHL TargetRisk Fund - Y Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Beacon AHL TargetRisk Fund - Y Class.