Stock listing
NASDAQ:AHSZX Alger Health Sciences Fund Mutual Fund
Follow Alger Health Sciences Fund into a list and get an email when it puts out news.
Share price · NASDAQ:AHSZX
$30.94 USD -0.65 (-2.1%)
Close on Nov 2, 2026
- Day range
- $30.94 – $30.94 USDNov 2, 2026
- 52-week range
- $21.22 – $32.43 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:AHSZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.94 | -0.65 | -2.1% | $30.94 | $30.94 | $30.94 | 0 | |
| $31.59 | -0.84 | -2.6% | $31.59 | $31.59 | $31.59 | 0 | |
| $32.43 | +0.47 | +1.5% | $32.43 | $32.43 | $32.43 | 0 | |
| $31.96 | +0.46 | +1.5% | $31.96 | $31.96 | $31.96 | 0 | |
| $31.50 | +0.18 | +0.6% | $31.50 | $31.50 | $31.50 | 0 | |
| $31.32 | +0.16 | +0.5% | $31.32 | $31.32 | $31.32 | 0 | |
| $31.16 | -0.05 | -0.2% | $31.16 | $31.16 | $31.16 | 0 | |
| $31.21 | +0.02 | +0.1% | $31.21 | $31.21 | $31.21 | 0 | |
| $31.19 | +0.21 | +0.7% | $31.19 | $31.19 | $31.19 | 0 | |
| $30.98 | +0.63 | +2.1% | $30.98 | $30.98 | $30.98 | 0 | |
| $30.35 | -0.01 | 0.0% | $30.35 | $30.35 | $30.35 | 0 | |
| $30.36 | -0.48 | -1.6% | $30.36 | $30.36 | $30.36 | 0 | |
| $30.84 | +0.38 | +1.2% | $30.84 | $30.84 | $30.84 | 0 | |
| $30.46 | +0.33 | +1.1% | $30.46 | $30.46 | $30.46 | 0 | |
| $30.13 | -0.24 | -0.8% | $30.13 | $30.13 | $30.13 | 0 | |
| $30.37 | +0.03 | +0.1% | $30.37 | $30.37 | $30.37 | 0 | |
| $30.34 | +0.65 | +2.2% | $30.34 | $30.34 | $30.34 | 0 | |
| $29.69 | -0.21 | -0.7% | $29.69 | $29.69 | $29.69 | 0 | |
| $29.90 | -0.32 | -1.1% | $29.90 | $29.90 | $29.90 | 0 | |
| $30.22 | -0.90 | -2.9% | $30.22 | $30.22 | $30.22 | 0 | |
| $31.12 | +0.71 | +2.3% | $31.12 | $31.12 | $31.12 | 0 | |
| $30.41 | +0.20 | +0.7% | $30.41 | $30.41 | $30.41 | 0 | |
| $30.21 | -0.62 | -2.0% | $30.21 | $30.21 | $30.21 | 0 | |
| $30.83 | -0.21 | -0.7% | $30.83 | $30.83 | $30.83 | 0 | |
| $31.04 | +0.02 | +0.1% | $31.04 | $31.04 | $31.04 | 0 | |
| $31.02 | +0.09 | +0.3% | $31.02 | $31.02 | $31.02 | 0 | |
| $30.93 | +0.01 | 0.0% | $30.93 | $30.93 | $30.93 | 0 | |
| $30.92 | +0.51 | +1.7% | $30.92 | $30.92 | $30.92 | 0 | |
| $30.41 | -0.35 | -1.1% | $30.41 | $30.41 | $30.41 | 0 | |
| $30.76 | +0.25 | +0.8% | $30.76 | $30.76 | $30.76 | 0 | |
| $30.51 | +0.17 | +0.6% | $30.51 | $30.51 | $30.51 | 0 | |
| $30.34 | -0.19 | -0.6% | $30.34 | $30.34 | $30.34 | 0 | |
| $30.53 | +0.56 | +1.9% | $30.53 | $30.53 | $30.53 | 0 | |
| $29.97 | +0.02 | +0.1% | $29.97 | $29.97 | $29.97 | 0 | |
| $29.95 | +0.13 | +0.4% | $29.95 | $29.95 | $29.95 | 0 | |
| $29.82 | +0.37 | +1.3% | $29.82 | $29.82 | $29.82 | 0 | |
| $29.45 | +0.18 | +0.6% | $29.45 | $29.45 | $29.45 | 0 | |
| $29.27 | -0.33 | -1.1% | $29.27 | $29.27 | $29.27 | 0 | |
| $29.60 | -0.21 | -0.7% | $29.60 | $29.60 | $29.60 | 0 | |
| $29.81 | -0.29 | -1.0% | $29.81 | $29.81 | $29.81 | 0 | |
| $30.10 | -0.28 | -0.9% | $30.10 | $30.10 | $30.10 | 0 | |
| $30.38 | +0.10 | +0.3% | $30.38 | $30.38 | $30.38 | 0 | |
| $30.28 | +0.27 | +0.9% | $30.28 | $30.28 | $30.28 | 0 | |
| $30.01 | -0.02 | -0.1% | $30.01 | $30.01 | $30.01 | 0 | |
| $30.03 | -0.13 | -0.4% | $30.03 | $30.03 | $30.03 | 0 | |
| $30.16 | -0.55 | -1.8% | $30.16 | $30.16 | $30.16 | 0 | |
| $30.71 | -0.16 | -0.5% | $30.71 | $30.71 | $30.71 | 0 | |
| $30.87 | -0.22 | -0.7% | $30.87 | $30.87 | $30.87 | 0 | |
| $31.09 | +0.25 | +0.8% | $31.09 | $31.09 | $31.09 | 0 | |
| $30.84 | -0.21 | -0.7% | $30.84 | $30.84 | $30.84 | 0 | |
| $31.05 | +0.44 | +1.4% | $31.05 | $31.05 | $31.05 | 0 | |
| $30.61 | -0.50 | -1.6% | $30.61 | $30.61 | $30.61 | 0 | |
| $31.11 | +1.58 | +5.4% | $31.11 | $31.11 | $31.11 | 0 | |
| $29.53 | -0.06 | -0.2% | $29.53 | $29.53 | $29.53 | 0 | |
| $29.59 | -0.01 | 0.0% | $29.59 | $29.59 | $29.59 | 0 | |
| $29.60 | +0.07 | +0.2% | $29.60 | $29.60 | $29.60 | 0 | |
| $29.53 | -0.15 | -0.5% | $29.53 | $29.53 | $29.53 | 0 | |
| $29.68 | +0.19 | +0.6% | $29.68 | $29.68 | $29.68 | 0 | |
| $29.49 | -0.11 | -0.4% | $29.49 | $29.49 | $29.49 | 0 | |
| $29.60 | +0.44 | +1.5% | $29.60 | $29.60 | $29.60 | 0 | |
| $29.16 | 0.00 | 0.0% | $29.16 | $29.16 | $29.16 | 0 | |
| $29.16 | +0.38 | +1.3% | $29.16 | $29.16 | $29.16 | 0 | |
| $28.78 | +0.21 | +0.7% | $28.78 | $28.78 | $28.78 | 0 | |
| $28.57 | -0.10 | -0.3% | $28.57 | $28.57 | $28.57 | 0 | |
| $28.67 | 0.00 | 0.0% | $28.67 | $28.67 | $28.67 | 0 |
- Ticker
- NASDAQ:AHSZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Alger Health Sciences Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Alger Health Sciences Fund.