Stock listing
NASDAQ:AHSCX Alger Health Sciences Fund Mutual Fund
Follow Alger Health Sciences Fund into a list and get an email when it puts out news.
Share price · NASDAQ:AHSCX
$18.19 USD -0.39 (-2.1%)
Close on Nov 2, 2026
- Day range
- $18.19 – $18.19 USDNov 2, 2026
- 52-week range
- $12.62 – $19.07 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:AHSCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.19 | -0.39 | -2.1% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.58 | -0.49 | -2.6% | $18.58 | $18.58 | $18.58 | 0 | |
| $19.07 | +0.28 | +1.5% | $19.07 | $19.07 | $19.07 | 0 | |
| $18.79 | +0.27 | +1.5% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.52 | +0.10 | +0.5% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.42 | +0.09 | +0.5% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.33 | -0.03 | -0.2% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.36 | +0.02 | +0.1% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.34 | +0.12 | +0.7% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.22 | +0.37 | +2.1% | $18.22 | $18.22 | $18.22 | 0 | |
| $17.85 | -0.01 | -0.1% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.86 | -0.28 | -1.5% | $17.86 | $17.86 | $17.86 | 0 | |
| $18.14 | +0.22 | +1.2% | $18.14 | $18.14 | $18.14 | 0 | |
| $17.92 | +0.20 | +1.1% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.72 | -0.15 | -0.8% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.87 | +0.03 | +0.2% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.84 | +0.38 | +2.2% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.46 | -0.13 | -0.7% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.59 | -0.19 | -1.1% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.78 | -0.53 | -2.9% | $17.78 | $17.78 | $17.78 | 0 | |
| $18.31 | +0.42 | +2.3% | $18.31 | $18.31 | $18.31 | 0 | |
| $17.89 | +0.12 | +0.7% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.77 | -0.37 | -2.0% | $17.77 | $17.77 | $17.77 | 0 | |
| $18.14 | -0.13 | -0.7% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.27 | +0.02 | +0.1% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.25 | +0.05 | +0.3% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.20 | +0.01 | +0.1% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.19 | +0.30 | +1.7% | $18.19 | $18.19 | $18.19 | 0 | |
| $17.89 | -0.21 | -1.2% | $17.89 | $17.89 | $17.89 | 0 | |
| $18.10 | +0.14 | +0.8% | $18.10 | $18.10 | $18.10 | 0 | |
| $17.96 | +0.10 | +0.6% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.86 | -0.11 | -0.6% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.97 | +0.33 | +1.9% | $17.97 | $17.97 | $17.97 | 0 | |
| $17.64 | +0.01 | +0.1% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.63 | +0.07 | +0.4% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.56 | +0.22 | +1.3% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.34 | +0.11 | +0.6% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.23 | -0.20 | -1.1% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.43 | -0.12 | -0.7% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.55 | -0.17 | -1.0% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.72 | -0.17 | -1.0% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.89 | +0.06 | +0.3% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.83 | +0.16 | +0.9% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.67 | -0.02 | -0.1% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.69 | -0.07 | -0.4% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.76 | -0.32 | -1.8% | $17.76 | $17.76 | $17.76 | 0 | |
| $18.08 | -0.10 | -0.6% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.18 | -0.13 | -0.7% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.31 | +0.15 | +0.8% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.16 | -0.13 | -0.7% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.29 | +0.26 | +1.4% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.03 | -0.30 | -1.6% | $18.03 | $18.03 | $18.03 | 0 | |
| $18.33 | +0.94 | +5.4% | $18.33 | $18.33 | $18.33 | 0 | |
| $17.39 | -0.04 | -0.2% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.43 | -0.01 | -0.1% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.44 | +0.04 | +0.2% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.40 | -0.09 | -0.5% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.49 | +0.12 | +0.7% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.37 | -0.07 | -0.4% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.44 | +0.25 | +1.5% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.19 | +0.29 | +1.7% | $17.19 | $17.19 | $17.19 | 0 | |
| $16.90 | -0.06 | -0.4% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.96 | +0.12 | +0.7% | $16.96 | $16.96 | $16.96 | 0 | |
| $16.84 | -0.06 | -0.4% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.90 | 0.00 | 0.0% | $16.90 | $16.90 | $16.90 | 0 |
- Ticker
- NASDAQ:AHSCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Alger Health Sciences Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Alger Health Sciences Fund.