Stock listing
NASDAQ:AHSAX Alger Health Sciences Fund Mutual Fund
Follow Alger Health Sciences Fund into a list and get an email when it puts out news.
Share price · NASDAQ:AHSAX
$29.33 USD -0.01 (-0.0%)
Close on Oct 19, 2026
- Day range
- $29.33 – $29.33 USDOct 19, 2026
- 52-week range
- $20.36 – $30.08 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Jul 20, 2026 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:AHSAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.33 | -0.01 | 0.0% | $29.33 | $29.33 | $29.33 | 0 | |
| $29.34 | -0.47 | -1.6% | $29.34 | $29.34 | $29.34 | 0 | |
| $29.81 | +0.37 | +1.3% | $29.81 | $29.81 | $29.81 | 0 | |
| $29.44 | +0.32 | +1.1% | $29.44 | $29.44 | $29.44 | 0 | |
| $29.12 | -0.23 | -0.8% | $29.12 | $29.12 | $29.12 | 0 | |
| $29.35 | +0.03 | +0.1% | $29.35 | $29.35 | $29.35 | 0 | |
| $29.32 | +0.63 | +2.2% | $29.32 | $29.32 | $29.32 | 0 | |
| $28.69 | -0.20 | -0.7% | $28.69 | $28.69 | $28.69 | 0 | |
| $28.89 | -0.31 | -1.1% | $28.89 | $28.89 | $28.89 | 0 | |
| $29.20 | -0.87 | -2.9% | $29.20 | $29.20 | $29.20 | 0 | |
| $30.07 | +0.69 | +2.3% | $30.07 | $30.07 | $30.07 | 0 | |
| $29.38 | +0.18 | +0.6% | $29.38 | $29.38 | $29.38 | 0 | |
| $29.20 | -0.60 | -2.0% | $29.20 | $29.20 | $29.20 | 0 | |
| $29.80 | -0.20 | -0.7% | $29.80 | $29.80 | $29.80 | 0 | |
| $30.00 | +0.02 | +0.1% | $30.00 | $30.00 | $30.00 | 0 | |
| $29.98 | +0.09 | +0.3% | $29.98 | $29.98 | $29.98 | 0 | |
| $29.89 | +0.01 | 0.0% | $29.89 | $29.89 | $29.89 | 0 | |
| $29.88 | +0.49 | +1.7% | $29.88 | $29.88 | $29.88 | 0 | |
| $29.39 | -0.34 | -1.1% | $29.39 | $29.39 | $29.39 | 0 | |
| $29.73 | +0.24 | +0.8% | $29.73 | $29.73 | $29.73 | 0 | |
| $29.49 | +0.16 | +0.5% | $29.49 | $29.49 | $29.49 | 0 | |
| $29.33 | -0.18 | -0.6% | $29.33 | $29.33 | $29.33 | 0 | |
| $29.51 | +0.54 | +1.9% | $29.51 | $29.51 | $29.51 | 0 | |
| $28.97 | +0.02 | +0.1% | $28.97 | $28.97 | $28.97 | 0 | |
| $28.95 | +0.12 | +0.4% | $28.95 | $28.95 | $28.95 | 0 | |
| $28.83 | +0.36 | +1.3% | $28.83 | $28.83 | $28.83 | 0 | |
| $28.47 | +0.17 | +0.6% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.30 | -0.31 | -1.1% | $28.30 | $28.30 | $28.30 | 0 | |
| $28.61 | -0.20 | -0.7% | $28.61 | $28.61 | $28.61 | 0 | |
| $28.81 | -0.28 | -1.0% | $28.81 | $28.81 | $28.81 | 0 | |
| $29.09 | -0.28 | -1.0% | $29.09 | $29.09 | $29.09 | 0 | |
| $29.37 | +0.10 | +0.3% | $29.37 | $29.37 | $29.37 | 0 | |
| $29.27 | +0.26 | +0.9% | $29.27 | $29.27 | $29.27 | 0 | |
| $29.01 | -0.02 | -0.1% | $29.01 | $29.01 | $29.01 | 0 | |
| $29.03 | -0.13 | -0.4% | $29.03 | $29.03 | $29.03 | 0 | |
| $29.16 | -0.52 | -1.8% | $29.16 | $29.16 | $29.16 | 0 | |
| $29.68 | -0.17 | -0.6% | $29.68 | $29.68 | $29.68 | 0 | |
| $29.85 | -0.20 | -0.7% | $29.85 | $29.85 | $29.85 | 0 | |
| $30.05 | +0.24 | +0.8% | $30.05 | $30.05 | $30.05 | 0 | |
| $29.81 | -0.21 | -0.7% | $29.81 | $29.81 | $29.81 | 0 | |
| $30.02 | +0.43 | +1.5% | $30.02 | $30.02 | $30.02 | 0 | |
| $29.59 | -0.49 | -1.6% | $29.59 | $29.59 | $29.59 | 0 | |
| $30.08 | +1.53 | +5.4% | $30.08 | $30.08 | $30.08 | 0 | |
| $28.55 | -0.06 | -0.2% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.61 | -0.01 | 0.0% | $28.61 | $28.61 | $28.61 | 0 | |
| $28.62 | +0.07 | +0.2% | $28.62 | $28.62 | $28.62 | 0 | |
| $28.55 | -0.14 | -0.5% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.69 | +0.18 | +0.6% | $28.69 | $28.69 | $28.69 | 0 | |
| $28.51 | -0.11 | -0.4% | $28.51 | $28.51 | $28.51 | 0 | |
| $28.62 | +0.42 | +1.5% | $28.62 | $28.62 | $28.62 | 0 | |
| $28.20 | +0.47 | +1.7% | $28.20 | $28.20 | $28.20 | 0 | |
| $27.73 | -0.09 | -0.3% | $27.73 | $27.73 | $27.73 | 0 | |
| $27.82 | +0.20 | +0.7% | $27.82 | $27.82 | $27.82 | 0 | |
| $27.62 | -0.11 | -0.4% | $27.62 | $27.62 | $27.62 | 0 | |
| $27.73 | 0.00 | 0.0% | $27.73 | $27.73 | $27.73 | 0 | |
| $27.73 | -0.40 | -1.4% | $27.73 | $27.73 | $27.73 | 0 | |
| $28.13 | +0.18 | +0.6% | $28.13 | $28.13 | $28.13 | 0 | |
| $27.95 | -0.15 | -0.5% | $27.95 | $27.95 | $27.95 | 0 | |
| $28.10 | +0.40 | +1.4% | $28.10 | $28.10 | $28.10 | 0 | |
| $27.70 | +0.78 | +2.9% | $27.70 | $27.70 | $27.70 | 0 | |
| $26.92 | -0.28 | -1.0% | $26.92 | $26.92 | $26.92 | 0 | |
| $27.20 | +0.45 | +1.7% | $27.20 | $27.20 | $27.20 | 0 | |
| $26.75 | +0.07 | +0.3% | $26.75 | $26.75 | $26.75 | 0 | |
| $26.68 | +0.58 | +2.2% | $26.68 | $26.68 | $26.68 | 0 | |
| $26.10 | -0.46 | -1.7% | $26.10 | $26.10 | $26.10 | 0 |
- Ticker
- NASDAQ:AHSAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Alger Health Sciences Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Alger Health Sciences Fund.