Stock listing

NASDAQ:AHMA Ambitions Enterprise Management Co. L.L.C Stock

Home listing (NASDAQ) of Ambitions Enterprise Management Co. L.L.C

Follow Ambitions Enterprise Management Co. L.L.C into a list and get an email when it puts out news.

Share price · NASDAQ:AHMA

$1.09 USD +0.01 (+0.8%)

Close on Nov 4, 2026

Past year -77.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
$1.09 – $1.15 USDNov 4, 2026
Volume
17,530 sharesNov 4, 2026
Market cap
$11.95M USDAt the close on Nov 4, 2026 · price × 10.96M shares outstanding
52-week range
$0.756 – $39.50 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
$798,138 USDMedian day 31,272 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Ambitions Enterprise Management Co. L.L.C logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:AHMA · Home$1.09 USD+0.009 (+0.8%)17,530$1.15$1.15$1.09$1.081Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:AHMA · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$1.09+0.009+0.8%$1.15$1.15$1.0917,530
$1.081+0.011+1.1%$1.10$1.127$1.086,411
$1.07-0.07-6.1%$1.14$1.14$1.0526,281
$1.14+0.06+5.6%$1.06$1.244$1.03136,789
$1.08-0.04-3.6%$1.13$1.13$1.0538,253
$1.12+0.02+1.8%$1.10$1.125$1.105,132
$1.10+0.02+1.9%$1.06$1.119$1.0611,945
$1.08-0.045-4.0%$1.11$1.196$1.0722,146
$1.125-0.035-3.0%$1.10$1.159$1.0917,616
$1.16+0.05+4.5%$1.19$1.19$1.1218,291
$1.11-0.01-0.9%$1.12$1.12$1.0810,668
$1.12-0.02-1.8%$1.15$1.17$1.1125,761
$1.14-0.02-1.7%$1.192$1.23$1.1315,066
$1.16-0.08-6.5%$1.30$1.30$1.0473,969
$1.24+0.07+6.0%$1.16$1.33$1.1183,559
$1.17-0.065-5.3%$1.23$1.26$1.1230,943
$1.235-0.015-1.2%$1.26$1.30$1.1551,200
$1.25-0.03-2.3%$1.28$1.30$1.2521,100
$1.28+0.04+3.2%$1.26$1.34$1.2417,300
$1.24-0.07-5.3%$1.27$1.31$1.2423,400
$1.31+0.02+1.6%$1.29$1.32$1.2917,500
$1.29-0.03-2.3%$1.32$1.355$1.2831,700
$1.320.000.0%$1.33$1.45$1.3114,500
$1.32-0.02-1.5%$1.334$1.35$1.26820,800
$1.34-0.03-2.2%$1.37$1.383$1.3017,800
$1.37+0.02+1.5%$1.40$1.50$1.3631,600
$1.35-0.04-2.9%$1.401$1.428$1.3553,700
$1.39+0.02+1.5%$1.37$1.42$1.3720,000
$1.37+0.02+1.5%$1.37$1.45$1.33549,900
$1.35+0.03+2.3%$1.34$1.45$1.3225,500
$1.32-0.04-2.9%$1.34$1.35$1.3145,300
$1.36+0.11+8.8%$1.30$1.41$1.3085,200
$1.25-0.07-5.3%$1.29$1.31$1.2569,000
$1.32+0.03+2.3%$1.30$1.37$1.28845,000
$1.29+0.02+1.6%$1.30$1.34$1.2732,700
$1.27-0.07-5.2%$1.32$1.39$1.2563,100
$1.34-0.065-4.6%$1.38$1.40$1.3281,400
$1.405-0.085-5.7%$1.44$1.48$1.33104,300
$1.49-0.28-15.8%$1.79$1.80$1.45833,300
$1.77+0.49+38.3%$1.34$2.10$1.3427,168,600
$1.28+0.11+9.4%$1.22$1.31$1.1852,100
$1.17-0.12-9.3%$1.30$1.309$1.1555,600
$1.29-0.09-6.5%$1.36$1.36$1.2428,500
$1.38+0.01+0.7%$1.385$1.43$1.3235,600
$1.370.000.0%$1.35$1.375$1.3418,600
$1.37-0.01-0.7%$1.37$1.39$1.3324,900
$1.38-0.035-2.5%$1.40$1.41$1.3128,200
$1.415-0.055-3.7%$1.50$1.50$1.3533,400
$1.47+0.02+1.4%$1.51$1.523$1.4610,500
$1.45+0.02+1.4%$1.41$1.461$1.3845,400
$1.43+0.03+2.1%$1.45$1.48$1.4029,600
$1.40-0.08-5.4%$1.46$1.46$1.3435,200
$1.48-0.01-0.7%$1.463$1.49$1.4223,000
$1.49-0.06-3.9%$1.50$1.51$1.34327,200
$1.55+0.05+3.3%$1.51$1.63$1.5061,800
$1.50-0.07-4.5%$1.55$1.58$1.4920,800
$1.57-0.09-5.4%$1.61$1.67$1.5435,800
$1.660.000.0%$1.67$1.67$1.6015,600
$1.66+0.01+0.6%$1.60$1.67$1.6028,100
$1.65-0.06-3.5%$1.70$1.73$1.6125,600
$1.71-0.03-1.7%$1.69$1.75$1.6859,000
$1.740.000.0%$1.70$1.76$1.59341,100
$1.74+0.06+3.6%$1.717$1.78$1.6749,300
$1.68-0.03-1.8%$1.66$1.80$1.6240,000
$1.71+0.095+5.9%$1.621$1.85$1.617104,300
$1.615+0.195+13.7%$1.48$1.655$1.4858,900
Ticker
NASDAQ:AHMA
Asset type
Stock
Sector
Retail & consumer services
Industry
Hotels, travel & leisure
Exchange
NASDAQ
Currency
USD

What changed lately

Latest news

AMBITIONS ENTERPRISE MANAGEMENT CO. L.L.C Files 2025 Annual Report on Form 20-F

Apr 30, 2026

Closed $1.16 (+3.6%) on May 1, 2026

AMBITIONS ENTERPRISE MANAGEMENT CO. L.L.C Reports Full Year 2025 Financial Results

Apr 30, 2026

Closed $1.16 (+3.6%) on May 1, 2026

AMBITIONS ENTERPRISE MANAGEMENT Subsidiary Served as Official Business Travel Service Provider for Mobile World Congress 2026

Mar 18, 2026

Closed $4.73 (-4.3%) on Mar 18, 2026

A Subsidiary of AMBITIONS ENTERPRISE MANAGEMENT CO. L.L.C to Serve as an Event Coordinator for 2026 Middle East Consumer Electronics Show

Feb 5, 2026

Closed $6.92 (+2.5%) on Feb 5, 2026

AMBITIONS ENTERPRISE MANAGEMENT CO. L.L.C Reports Unaudited Financial Results for the Six Months Ended June 30, 2025

Dec 8, 2025

Closed $7.24 (-11.9%) on Dec 8, 2025

MULTIPLE EVENTS L.L.C, a Subsidiary of AMBITIONS ENTERPRISE MANAGEMENT CO. L.L.C, Named Preferred Executive Service Partner for the 19th World Chinese Entrepreneurs Convention

Nov 20, 2025

Closed $4.86 (-9.0%) on Nov 20, 2025

AMBITIONS ENTERPRISE MANAGEMENT CO. L.L.C Appointed as the Service Provider for the Flag Handover Ceremony at the 18th WCEC Closing Banquet

Nov 5, 2025

Closed $4.68 (-3.5%) on Nov 5, 2025

AMBITIONS ENTERPRISE MANAGEMENT CO. L.L.C Announces Closing of Initial Public Offering and Full Exercise of Over-Allotment Option

Oct 22, 2025

AMBITIONS ENTERPRISE MANAGEMENT CO. L.L.C Announces Pricing of Initial Public Offering

Oct 20, 2025

All Ambitions Enterprise Management Co. L.L.C news

Decks

Ambitions Enterprise Management Co. L.L.C on 6ix

Sector
Retail & consumer services
Industry
Hotels, travel & leisure
News releases
6 in the last 12 months · 9 in all · newest Apr 30, 2026 · oldest 2025
Decks
2 decks · latest Aug 11, 2025

Where Ambitions Enterprise Management Co. L.L.C is listed

ListingExchangeCountryCurrency
NASDAQ:AHMA · Home listing · This pageNASDAQUnited StatesUSD
BOATS:AHMABOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about Ambitions Enterprise Management Co. L.L.C.