Stock listing
NASDAQ:AHLYX American Beacon AHL Managed Futures Strategy Fund - Y Class Mutual Fund
Follow American Beacon AHL Managed Futures Strategy Fund - Y Class into a list and get an email when it puts out news.
Share price · NASDAQ:AHLYX
$10.59 USD -0.15 (-1.4%)
Close on Nov 4, 2026
- Day range
- $10.59 – $10.59 USDNov 4, 2026
- 52-week range
- $9.38 – $11.28 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:AHLYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.59 | -0.15 | -1.4% | $10.59 | $10.59 | $10.59 | 0 | |
| $10.74 | 0.00 | 0.0% | $10.74 | $10.74 | $10.74 | 0 | |
| $10.74 | -0.15 | -1.4% | $10.74 | $10.74 | $10.74 | 0 | |
| $10.89 | -0.08 | -0.7% | $10.89 | $10.89 | $10.89 | 0 | |
| $10.97 | -0.10 | -0.9% | $10.97 | $10.97 | $10.97 | 0 | |
| $11.07 | +0.10 | +0.9% | $11.07 | $11.07 | $11.07 | 0 | |
| $10.97 | +0.02 | +0.2% | $10.97 | $10.97 | $10.97 | 0 | |
| $10.95 | 0.00 | 0.0% | $10.95 | $10.95 | $10.95 | 0 | |
| $10.95 | +0.07 | +0.6% | $10.95 | $10.95 | $10.95 | 0 | |
| $10.88 | -0.16 | -1.4% | $10.88 | $10.88 | $10.88 | 0 | |
| $11.04 | +0.06 | +0.5% | $11.04 | $11.04 | $11.04 | 0 | |
| $10.98 | -0.06 | -0.5% | $10.98 | $10.98 | $10.98 | 0 | |
| $11.04 | +0.06 | +0.5% | $11.04 | $11.04 | $11.04 | 0 | |
| $10.98 | +0.01 | +0.1% | $10.98 | $10.98 | $10.98 | 0 | |
| $10.97 | -0.23 | -2.1% | $10.97 | $10.97 | $10.97 | 0 | |
| $11.20 | +0.02 | +0.2% | $11.20 | $11.20 | $11.20 | 0 | |
| $11.18 | -0.10 | -0.9% | $11.18 | $11.18 | $11.18 | 0 | |
| $11.28 | +0.06 | +0.5% | $11.28 | $11.28 | $11.28 | 0 | |
| $11.22 | +0.02 | +0.2% | $11.22 | $11.22 | $11.22 | 0 | |
| $11.20 | -0.04 | -0.4% | $11.20 | $11.20 | $11.20 | 0 | |
| $11.24 | -0.01 | -0.1% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.25 | -0.01 | -0.1% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.26 | +0.12 | +1.1% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.14 | -0.02 | -0.2% | $11.14 | $11.14 | $11.14 | 0 | |
| $11.16 | -0.03 | -0.3% | $11.16 | $11.16 | $11.16 | 0 | |
| $11.19 | -0.02 | -0.2% | $11.19 | $11.19 | $11.19 | 0 | |
| $11.21 | -0.04 | -0.4% | $11.21 | $11.21 | $11.21 | 0 | |
| $11.25 | 0.00 | 0.0% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.25 | -0.01 | -0.1% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.26 | +0.02 | +0.2% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.24 | +0.06 | +0.5% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.18 | -0.01 | -0.1% | $11.18 | $11.18 | $11.18 | 0 | |
| $11.19 | +0.01 | +0.1% | $11.19 | $11.19 | $11.19 | 0 | |
| $11.18 | +0.02 | +0.2% | $11.18 | $11.18 | $11.18 | 0 | |
| $11.16 | +0.02 | +0.2% | $11.16 | $11.16 | $11.16 | 0 | |
| $11.14 | -0.01 | -0.1% | $11.14 | $11.14 | $11.14 | 0 | |
| $11.15 | +0.09 | +0.8% | $11.15 | $11.15 | $11.15 | 0 | |
| $11.06 | -0.03 | -0.3% | $11.06 | $11.06 | $11.06 | 0 | |
| $11.09 | +0.05 | +0.5% | $11.09 | $11.09 | $11.09 | 0 | |
| $11.04 | +0.15 | +1.4% | $11.04 | $11.04 | $11.04 | 0 | |
| $10.89 | +0.07 | +0.6% | $10.89 | $10.89 | $10.89 | 0 | |
| $10.82 | +0.04 | +0.4% | $10.82 | $10.82 | $10.82 | 0 | |
| $10.78 | +0.02 | +0.2% | $10.78 | $10.78 | $10.78 | 0 | |
| $10.76 | -0.09 | -0.8% | $10.76 | $10.76 | $10.76 | 0 | |
| $10.85 | +0.02 | +0.2% | $10.85 | $10.85 | $10.85 | 0 | |
| $10.83 | +0.09 | +0.8% | $10.83 | $10.83 | $10.83 | 0 | |
| $10.74 | +0.02 | +0.2% | $10.74 | $10.74 | $10.74 | 0 | |
| $10.72 | +0.10 | +0.9% | $10.72 | $10.72 | $10.72 | 0 | |
| $10.62 | +0.02 | +0.2% | $10.62 | $10.62 | $10.62 | 0 | |
| $10.60 | +0.06 | +0.6% | $10.60 | $10.60 | $10.60 | 0 | |
| $10.54 | -0.04 | -0.4% | $10.54 | $10.54 | $10.54 | 0 | |
| $10.58 | -0.05 | -0.5% | $10.58 | $10.58 | $10.58 | 0 | |
| $10.63 | +0.08 | +0.8% | $10.63 | $10.63 | $10.63 | 0 | |
| $10.55 | +0.02 | +0.2% | $10.55 | $10.55 | $10.55 | 0 | |
| $10.53 | -0.11 | -1.0% | $10.53 | $10.53 | $10.53 | 0 | |
| $10.64 | -0.03 | -0.3% | $10.64 | $10.64 | $10.64 | 0 | |
| $10.67 | +0.04 | +0.4% | $10.67 | $10.67 | $10.67 | 0 | |
| $10.63 | +0.04 | +0.4% | $10.63 | $10.63 | $10.63 | 0 | |
| $10.59 | -0.03 | -0.3% | $10.59 | $10.59 | $10.59 | 0 | |
| $10.62 | +0.05 | +0.5% | $10.62 | $10.62 | $10.62 | 0 | |
| $10.57 | 0.00 | 0.0% | $10.57 | $10.57 | $10.57 | 0 | |
| $10.57 | +0.11 | +1.1% | $10.57 | $10.57 | $10.57 | 0 | |
| $10.46 | -0.01 | -0.1% | $10.46 | $10.46 | $10.46 | 0 | |
| $10.47 | +0.10 | +1.0% | $10.47 | $10.47 | $10.47 | 0 | |
| $10.37 | -0.04 | -0.4% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.41 | +0.01 | +0.1% | $10.41 | $10.41 | $10.41 | 0 |
- Ticker
- NASDAQ:AHLYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Beacon AHL Managed Futures Strategy Fund - Y Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Beacon AHL Managed Futures Strategy Fund - Y Class.