Stock listing
NASDAQ:AHGCX American Century Heritage - C Class Mutual Fund
Follow American Century Heritage - C Class into a list and get an email when it puts out news.
Share price · NASDAQ:AHGCX
$5.45 USD -0.08 (-1.4%)
Close on Nov 2, 2026
- Day range
- $5.45 – $5.45 USDNov 2, 2026
- 52-week range
- $5.20 – $10.78 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:AHGCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.45 | -0.08 | -1.4% | $5.45 | $5.45 | $5.45 | 0 | |
| $5.53 | -0.22 | -3.8% | $5.53 | $5.53 | $5.53 | 0 | |
| $5.75 | -0.02 | -0.3% | $5.75 | $5.75 | $5.75 | 0 | |
| $5.77 | +0.02 | +0.3% | $5.77 | $5.77 | $5.77 | 0 | |
| $5.75 | +0.05 | +0.9% | $5.75 | $5.75 | $5.75 | 0 | |
| $5.70 | +0.06 | +1.1% | $5.70 | $5.70 | $5.70 | 0 | |
| $5.64 | 0.00 | 0.0% | $5.64 | $5.64 | $5.64 | 0 | |
| $5.64 | -0.17 | -2.9% | $5.64 | $5.64 | $5.64 | 0 | |
| $5.81 | +0.06 | +1.0% | $5.81 | $5.81 | $5.81 | 0 | |
| $5.75 | +0.02 | +0.3% | $5.75 | $5.75 | $5.75 | 0 | |
| $5.73 | +0.04 | +0.7% | $5.73 | $5.73 | $5.73 | 0 | |
| $5.69 | -0.17 | -2.9% | $5.69 | $5.69 | $5.69 | 0 | |
| $5.86 | +0.03 | +0.5% | $5.86 | $5.86 | $5.86 | 0 | |
| $5.83 | -0.19 | -3.2% | $5.83 | $5.83 | $5.83 | 0 | |
| $6.02 | -0.02 | -0.3% | $6.02 | $6.02 | $6.02 | 0 | |
| $6.04 | -0.11 | -1.8% | $6.04 | $6.04 | $6.04 | 0 | |
| $6.15 | +0.11 | +1.8% | $6.15 | $6.15 | $6.15 | 0 | |
| $6.04 | -0.03 | -0.5% | $6.04 | $6.04 | $6.04 | 0 | |
| $6.07 | -0.08 | -1.3% | $6.07 | $6.07 | $6.07 | 0 | |
| $6.15 | +0.05 | +0.8% | $6.15 | $6.15 | $6.15 | 0 | |
| $6.10 | +0.05 | +0.8% | $6.10 | $6.10 | $6.10 | 0 | |
| $6.05 | +0.06 | +1.0% | $6.05 | $6.05 | $6.05 | 0 | |
| $5.99 | +0.09 | +1.5% | $5.99 | $5.99 | $5.99 | 0 | |
| $5.90 | -0.03 | -0.5% | $5.90 | $5.90 | $5.90 | 0 | |
| $5.93 | +0.01 | +0.2% | $5.93 | $5.93 | $5.93 | 0 | |
| $5.92 | -0.08 | -1.3% | $5.92 | $5.92 | $5.92 | 0 | |
| $6.00 | 0.00 | 0.0% | $6.00 | $6.00 | $6.00 | 0 | |
| $6.00 | +0.03 | +0.5% | $6.00 | $6.00 | $6.00 | 0 | |
| $5.97 | -0.03 | -0.5% | $5.97 | $5.97 | $5.97 | 0 | |
| $6.00 | +0.03 | +0.5% | $6.00 | $6.00 | $6.00 | 0 | |
| $5.97 | +0.13 | +2.2% | $5.97 | $5.97 | $5.97 | 0 | |
| $5.84 | 0.00 | 0.0% | $5.84 | $5.84 | $5.84 | 0 | |
| $5.84 | +0.05 | +0.9% | $5.84 | $5.84 | $5.84 | 0 | |
| $5.79 | +0.01 | +0.2% | $5.79 | $5.79 | $5.79 | 0 | |
| $5.78 | -0.06 | -1.0% | $5.78 | $5.78 | $5.78 | 0 | |
| $5.84 | -0.03 | -0.5% | $5.84 | $5.84 | $5.84 | 0 | |
| $5.87 | +0.05 | +0.9% | $5.87 | $5.87 | $5.87 | 0 | |
| $5.82 | -0.06 | -1.0% | $5.82 | $5.82 | $5.82 | 0 | |
| $5.88 | -0.04 | -0.7% | $5.88 | $5.88 | $5.88 | 0 | |
| $5.92 | -0.05 | -0.8% | $5.92 | $5.92 | $5.92 | 0 | |
| $5.97 | -0.02 | -0.3% | $5.97 | $5.97 | $5.97 | 0 | |
| $5.99 | +0.12 | +2.0% | $5.99 | $5.99 | $5.99 | 0 | |
| $5.87 | -0.03 | -0.5% | $5.87 | $5.87 | $5.87 | 0 | |
| $5.90 | -0.11 | -1.8% | $5.90 | $5.90 | $5.90 | 0 | |
| $6.01 | -0.03 | -0.5% | $6.01 | $6.01 | $6.01 | 0 | |
| $6.04 | -0.11 | -1.8% | $6.04 | $6.04 | $6.04 | 0 | |
| $6.15 | +0.05 | +0.8% | $6.15 | $6.15 | $6.15 | 0 | |
| $6.10 | +0.03 | +0.5% | $6.10 | $6.10 | $6.10 | 0 | |
| $6.07 | +0.02 | +0.3% | $6.07 | $6.07 | $6.07 | 0 | |
| $6.05 | -0.10 | -1.6% | $6.05 | $6.05 | $6.05 | 0 | |
| $6.15 | +0.07 | +1.2% | $6.15 | $6.15 | $6.15 | 0 | |
| $6.08 | -0.09 | -1.5% | $6.08 | $6.08 | $6.08 | 0 | |
| $6.17 | -0.05 | -0.8% | $6.17 | $6.17 | $6.17 | 0 | |
| $6.22 | -0.12 | -1.9% | $6.22 | $6.22 | $6.22 | 0 | |
| $6.34 | 0.00 | 0.0% | $6.34 | $6.34 | $6.34 | 0 | |
| $6.34 | +0.01 | +0.2% | $6.34 | $6.34 | $6.34 | 0 | |
| $6.33 | +0.03 | +0.5% | $6.33 | $6.33 | $6.33 | 0 | |
| $6.30 | +0.03 | +0.5% | $6.30 | $6.30 | $6.30 | 0 | |
| $6.27 | +0.02 | +0.3% | $6.27 | $6.27 | $6.27 | 0 | |
| $6.25 | +0.02 | +0.3% | $6.25 | $6.25 | $6.25 | 0 | |
| $6.23 | +0.12 | +2.0% | $6.23 | $6.23 | $6.23 | 0 | |
| $6.11 | -0.04 | -0.7% | $6.11 | $6.11 | $6.11 | 0 | |
| $6.15 | -0.04 | -0.6% | $6.15 | $6.15 | $6.15 | 0 | |
| $6.19 | +0.14 | +2.3% | $6.19 | $6.19 | $6.19 | 0 | |
| $6.05 | +0.13 | +2.2% | $6.05 | $6.05 | $6.05 | 0 |
- Ticker
- NASDAQ:AHGCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Century Heritage - C Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Century Heritage - C Class.