Stock listing
NASDAQ:AHG Akso Health Group Stock
Follow Akso Health Group into a list and get an email when it puts out news.
Share price · NASDAQ:AHG
$1.31 USD +0.05 (+4.2%)
Close on Nov 2, 2026
- Day range
- $1.23 – $1.31 USDNov 2, 2026
- Volume
- 2,948 sharesNov 2, 2026
- Market cap
- $1.12B USDAt the close on Nov 2, 2026 · price × 854.0M shares outstanding
- 52-week range
- $0.681 – $2.50 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $100,171 USDMedian day 8,900 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:AHG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.313 | +0.052 | +4.2% | $1.23 | $1.313 | $1.23 | 2,948 | |
| $1.26 | -0.07 | -5.3% | $1.25 | $1.27 | $1.24 | 4,606 | |
| $1.33 | +0.03 | +2.3% | $1.30 | $1.37 | $1.28 | 33,100 | |
| $1.30 | -0.11 | -7.8% | $1.29 | $1.40 | $1.25 | 106,800 | |
| $1.41 | +0.14 | +11.0% | $1.27 | $1.50 | $1.27 | 11,300 | |
| $1.27 | -0.03 | -2.3% | $1.24 | $1.27 | $1.16 | 6,400 | |
| $1.30 | +0.08 | +6.6% | $1.30 | $1.30 | $1.25 | 1,900 | |
| $1.22 | -0.05 | -3.9% | $1.25 | $1.285 | $1.21 | 7,000 | |
| $1.27 | +0.043 | +3.5% | $1.366 | $1.366 | $1.21 | 4,800 | |
| $1.227 | -0.103 | -7.7% | $1.24 | $1.369 | $1.22 | 7,700 | |
| $1.33 | -0.02 | -1.5% | $1.27 | $1.33 | $1.22 | 1,900 | |
| $1.35 | 0.00 | 0.0% | $1.34 | $1.39 | $1.225 | 3,600 | |
| $1.35 | -0.025 | -1.8% | $1.37 | $1.37 | $1.348 | 2,100 | |
| $1.375 | +0.016 | +1.2% | $1.39 | $1.44 | $1.308 | 9,200 | |
| $1.359 | -0.011 | -0.8% | $1.41 | $1.445 | $1.291 | 8,900 | |
| $1.37 | +0.12 | +9.6% | $1.23 | $1.455 | $1.17 | 25,500 | |
| $1.25 | +0.11 | +9.6% | $1.08 | $1.25 | $1.08 | 21,100 | |
| $1.14 | -0.07 | -5.8% | $1.17 | $1.21 | $1.11 | 8,200 | |
| $1.21 | +0.04 | +3.4% | $1.17 | $1.22 | $1.11 | 16,800 | |
| $1.17 | +0.01 | +0.9% | $1.18 | $1.18 | $1.12 | 20,000 | |
| $1.16 | +0.01 | +0.9% | $1.125 | $1.17 | $1.07 | 29,200 | |
| $1.15 | +0.13 | +12.7% | $1.07 | $1.15 | $1.02 | 82,000 | |
| $1.02 | +0.12 | +13.3% | $0.808 | $1.03 | $0.78 | 237,400 | |
| $0.90 | +0.209 | +30.2% | $0.745 | $1.03 | $0.735 | 5,643,300 | |
| $0.691 | -0.04 | -5.5% | $0.759 | $0.809 | $0.681 | 32,900 | |
| $0.731 | -0.019 | -2.5% | $0.73 | $0.801 | $0.70 | 48,100 | |
| $0.75 | -0.01 | -1.3% | $0.764 | $0.77 | $0.75 | 2,400 | |
| $0.76 | -0.01 | -1.3% | $0.737 | $0.838 | $0.73 | 11,500 | |
| $0.77 | +0.03 | +4.1% | $0.732 | $0.79 | $0.73 | 3,900 | |
| $0.74 | -0.02 | -2.6% | $0.74 | $0.743 | $0.74 | 1,100 | |
| $0.76 | +0.009 | +1.2% | $0.78 | $0.78 | $0.74 | 4,200 | |
| $0.751 | +0.001 | +0.1% | $0.769 | $0.84 | $0.751 | 8,800 | |
| $0.75 | +0.005 | +0.7% | $0.745 | $0.789 | $0.745 | 3,000 | |
| $0.745 | -0.015 | -2.0% | $0.85 | $0.85 | $0.73 | 9,700 | |
| $0.76 | -0.042 | -5.2% | $0.78 | $0.805 | $0.752 | 5,500 | |
| $0.802 | -0.037 | -4.4% | $0.809 | $0.85 | $0.781 | 7,500 | |
| $0.839 | +0.109 | +14.9% | $0.75 | $0.84 | $0.74 | 13,300 | |
| $0.73 | -0.07 | -8.8% | $0.78 | $0.815 | $0.73 | 125,400 | |
| $0.80 | -0.017 | -2.1% | $0.899 | $0.899 | $0.80 | 1,000 | |
| $0.817 | -0.031 | -3.7% | $0.858 | $0.904 | $0.801 | 22,200 | |
| $0.848 | -0.026 | -3.0% | $0.874 | $0.959 | $0.848 | 2,600 | |
| $0.874 | +0.024 | +2.8% | $0.864 | $0.96 | $0.864 | 11,400 | |
| $0.85 | -0.05 | -5.6% | $0.84 | $0.90 | $0.84 | 12,400 | |
| $0.90 | 0.00 | 0.0% | $0.86 | $0.94 | $0.84 | 2,200 | |
| $0.90 | +0.043 | +5.0% | $0.97 | $0.97 | $0.84 | 6,200 | |
| $0.857 | -0.123 | -12.6% | $0.91 | $0.955 | $0.851 | 15,900 | |
| $0.98 | -0.01 | -1.0% | $0.99 | $0.99 | $0.97 | 8,100 | |
| $0.99 | +0.006 | +0.6% | $0.965 | $0.99 | $0.955 | 3,200 | |
| $0.984 | +0.041 | +4.3% | $0.916 | $0.99 | $0.916 | 6,800 | |
| $0.943 | +0.013 | +1.4% | $0.99 | $0.99 | $0.901 | 3,700 | |
| $0.93 | -0.09 | -8.8% | $0.99 | $0.99 | $0.905 | 11,100 | |
| $1.02 | +0.053 | +5.5% | $1.07 | $1.15 | $1.01 | 15,000 | |
| $0.967 | -0.078 | -7.5% | $0.99 | $1.08 | $0.961 | 18,800 | |
| $1.045 | -0.165 | -13.6% | $1.195 | $1.20 | $1.03 | 166,300 | |
| $1.21 | -0.06 | -4.7% | $1.20 | $1.265 | $1.14 | 25,800 | |
| $1.27 | -0.03 | -2.3% | $1.25 | $1.303 | $1.20 | 9,800 | |
| $1.30 | -0.17 | -11.6% | $1.456 | $1.456 | $1.27 | 6,200 | |
| $1.47 | +0.08 | +5.8% | $1.38 | $1.47 | $1.38 | 1,200 | |
| $1.39 | +0.04 | +3.0% | $1.34 | $1.39 | $1.30 | 10,000 | |
| $1.35 | 0.00 | 0.0% | $1.40 | $1.51 | $1.30 | 25,300 | |
| $1.35 | +0.03 | +2.3% | $1.39 | $1.45 | $1.25 | 21,500 | |
| $1.32 | -0.14 | -9.6% | $1.40 | $1.421 | $1.30 | 7,500 | |
| $1.46 | +0.034 | +2.4% | $1.40 | $1.46 | $1.39 | 1,600 | |
| $1.426 | +0.096 | +7.2% | $1.426 | $1.426 | $1.426 | 2,000 | |
| $1.33 | -0.24 | -15.3% | $1.49 | $1.49 | $1.33 | 13,200 |
- Ticker
- NASDAQ:AHG
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
Log in to ask 6ix AI your own questions about Akso Health Group.