Stock listing
NASDAQ:AHD GraniteShares Autocallable HOOD ETF Stock
Follow GraniteShares Autocallable HOOD ETF into a list and get an email when it puts out news.
Share price · NASDAQ:AHD
$26.22 USD -0.05 (-0.2%)
Close on Nov 2, 2026
- Day range
- $26.17 – $26.29 USDNov 2, 2026
- Volume
- 6,841 sharesNov 2, 2026
- Traded on an average day
- $181,091 USDMedian day 3,800 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:AHD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.22 | -0.05 | -0.2% | $26.27 | $26.29 | $26.17 | 6,841 | |
| $26.27 | +0.13 | +0.5% | $26.22 | $26.29 | $26.22 | 10,118 | |
| $26.14 | +0.135 | +0.5% | $26.12 | $26.16 | $26.05 | 2,594 | |
| $26.01 | +0.03 | +0.1% | $25.88 | $26.05 | $25.88 | 3,902 | |
| $25.98 | +0.05 | +0.2% | $25.88 | $25.98 | $25.88 | 7,138 | |
| $25.93 | -0.035 | -0.1% | $25.89 | $26.00 | $25.89 | 17,413 | |
| $25.96 | +0.065 | +0.3% | $25.98 | $25.98 | $25.94 | 2,250 | |
| $25.90 | -0.04 | -0.2% | $25.91 | $25.96 | $25.90 | 2,304 | |
| $25.94 | +0.055 | +0.2% | $25.91 | $26.02 | $25.91 | 6,286 | |
| $25.88 | +0.075 | +0.3% | $25.94 | $25.96 | $25.88 | 6,059 | |
| $25.81 | -0.075 | -0.3% | $25.83 | $25.89 | $25.80 | 5,819 | |
| $25.88 | 0.00 | 0.0% | $25.94 | $25.94 | $25.80 | 3,200 | |
| $25.88 | +0.01 | 0.0% | $25.76 | $25.93 | $25.76 | 9,300 | |
| $25.87 | -0.02 | -0.1% | $25.76 | $25.89 | $25.76 | 3,000 | |
| $25.89 | +0.01 | 0.0% | $26.23 | $26.23 | $25.89 | 3,800 | |
| $25.88 | +0.04 | +0.2% | $25.90 | $25.97 | $25.88 | 1,100 | |
| $25.84 | +0.01 | 0.0% | $25.91 | $25.96 | $25.80 | 15,700 | |
| $25.83 | -0.02 | -0.1% | $25.91 | $25.98 | $25.80 | 5,800 | |
| $25.85 | -0.75 | -2.8% | $25.87 | $25.95 | $25.77 | 20,500 | |
| $26.60 | +0.03 | +0.1% | $26.56 | $26.64 | $26.56 | 30,800 | |
| $26.57 | +0.02 | +0.1% | $26.58 | $26.63 | $26.57 | 15,100 | |
| $26.55 | +0.05 | +0.2% | $26.56 | $26.72 | $26.53 | 40,600 | |
| $26.50 | +0.02 | +0.1% | $26.58 | $26.58 | $26.50 | 28,300 | |
| $26.48 | +0.02 | +0.1% | $26.57 | $26.57 | $26.39 | 23,000 | |
| $26.46 | -0.04 | -0.2% | $26.52 | $26.58 | $26.42 | 7,500 | |
| $26.50 | -0.04 | -0.2% | $26.54 | $26.58 | $26.50 | 6,100 | |
| $26.54 | +0.03 | +0.1% | $26.52 | $26.55 | $26.47 | 15,000 | |
| $26.51 | -0.02 | -0.1% | $26.76 | $26.76 | $26.43 | 3,600 | |
| $26.53 | +0.07 | +0.3% | $26.52 | $26.57 | $26.50 | 9,900 | |
| $26.46 | -0.03 | -0.1% | $26.49 | $26.54 | $26.46 | 2,800 | |
| $26.49 | +0.02 | +0.1% | $26.75 | $26.75 | $26.40 | 15,400 | |
| $26.47 | +0.17 | +0.6% | $26.40 | $26.54 | $26.39 | 3,400 | |
| $26.30 | +0.14 | +0.5% | $26.34 | $26.34 | $26.29 | 1,000 | |
| $26.16 | -0.06 | -0.2% | $26.27 | $26.27 | $26.16 | 800 | |
| $26.22 | -0.15 | -0.6% | $26.26 | $26.37 | $26.20 | 1,900 | |
| $26.37 | +0.13 | +0.5% | $26.24 | $26.40 | $26.24 | 4,800 | |
| $26.24 | +0.01 | 0.0% | $26.36 | $26.36 | $26.20 | 7,000 | |
| $26.23 | -0.04 | -0.2% | $26.23 | $26.23 | $26.23 | 700 | |
| $26.27 | -0.80 | -3.0% | $26.41 | $26.41 | $26.27 | 2,800 | |
| $27.07 | +0.04 | +0.1% | $27.13 | $27.13 | $27.06 | 4,400 | |
| $27.03 | -0.22 | -0.8% | $27.02 | $27.11 | $26.92 | 3,100 | |
| $27.25 | +0.37 | +1.4% | $27.26 | $29.77 | $27.18 | 2,100 | |
| $26.88 | +0.13 | +0.5% | $26.84 | $26.91 | $26.83 | 2,800 | |
| $26.75 | -0.01 | 0.0% | $26.79 | $26.86 | $26.69 | 1,600 | |
| $26.76 | +0.13 | +0.5% | $26.75 | $26.76 | $26.75 | 300 | |
| $26.63 | -0.14 | -0.5% | $26.82 | $26.82 | $26.63 | 3,500 | |
| $26.77 | +0.07 | +0.3% | $26.84 | $26.86 | $26.72 | 3,000 | |
| $26.70 | -0.17 | -0.6% | $26.78 | $26.78 | $26.69 | 4,700 | |
| $26.87 | +0.28 | +1.1% | $26.59 | $26.94 | $26.59 | 5,900 | |
| $26.59 | -0.41 | -1.5% | $26.63 | $26.69 | $26.56 | 2,600 | |
| $27.00 | +0.60 | +2.3% | $27.06 | $27.08 | $27.00 | 2,700 | |
| $26.40 | -0.11 | -0.4% | $27.03 | $27.03 | $26.31 | 6,600 | |
| $26.51 | +0.20 | +0.8% | $26.30 | $26.64 | $26.30 | 2,100 | |
| $26.31 | -0.21 | -0.8% | $26.35 | $26.38 | $26.24 | 3,900 | |
| $26.52 | +0.34 | +1.3% | $26.42 | $26.56 | $26.42 | 9,500 | |
| $26.18 | -0.23 | -0.9% | $26.25 | $26.32 | $26.18 | 3,500 | |
| $26.41 | +0.32 | +1.2% | $26.17 | $26.50 | $26.17 | 2,800 | |
| $26.09 | -0.41 | -1.5% | $26.44 | $26.44 | $25.97 | 12,700 | |
| $26.50 | -0.04 | -0.2% | $26.53 | $26.61 | $26.50 | 2,700 | |
| $26.54 | +0.13 | +0.5% | $26.61 | $26.61 | $26.49 | 2,300 | |
| $26.41 | +0.32 | +1.2% | $26.61 | $26.61 | $26.38 | 1,300 | |
| $26.09 | -0.07 | -0.3% | $26.06 | $26.13 | $26.06 | 2,900 | |
| $26.16 | -0.07 | -0.3% | $26.23 | $26.28 | $26.16 | 1,400 | |
| $26.23 | +0.39 | +1.5% | $26.15 | $26.23 | $26.15 | 600 | |
| $25.84 | +0.20 | +0.8% | $25.64 | $25.87 | $25.64 | 4,300 |
- Ticker
- NASDAQ:AHD
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
GraniteShares Autocallable HOOD ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about GraniteShares Autocallable HOOD ETF.