Stock listing
NASDAQ:AGZD WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund Stock
Follow WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund into a list and get an email when it puts out news.
Share price · NASDAQ:AGZD
$22.48 USD -0.04 (-0.2%)
Close on Nov 2, 2026
- Day range
- $22.47 – $22.51 USDNov 2, 2026
- Volume
- 38,479 sharesNov 2, 2026
- 52-week range
- $22.09 – $22.88 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2.31M USDMedian day 51,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:AGZD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.48 | -0.039 | -0.2% | $22.47 | $22.51 | $22.47 | 38,479 | |
| $22.52 | +0.017 | +0.1% | $22.55 | $22.64 | $22.46 | 127,127 | |
| $22.50 | +0.016 | +0.1% | $22.57 | $22.57 | $22.44 | 805,241 | |
| $22.49 | +0.008 | 0.0% | $22.60 | $22.60 | $22.49 | 274,552 | |
| $22.48 | -0.069 | -0.3% | $22.50 | $22.53 | $22.47 | 79,696 | |
| $22.55 | -0.022 | -0.1% | $22.64 | $22.64 | $22.54 | 65,001 | |
| $22.57 | -0.007 | 0.0% | $22.46 | $22.58 | $22.46 | 48,201 | |
| $22.58 | +0.008 | 0.0% | $22.53 | $22.59 | $22.53 | 72,805 | |
| $22.57 | +0.01 | 0.0% | $22.68 | $22.68 | $22.49 | 396,852 | |
| $22.56 | -0.02 | -0.1% | $22.70 | $22.70 | $22.52 | 30,353 | |
| $22.58 | +0.02 | +0.1% | $22.64 | $22.64 | $22.53 | 103,212 | |
| $22.56 | -0.08 | -0.4% | $22.57 | $22.60 | $22.54 | 128,800 | |
| $22.64 | +0.07 | +0.3% | $22.64 | $22.64 | $22.54 | 149,700 | |
| $22.57 | 0.00 | 0.0% | $22.68 | $22.68 | $22.53 | 257,500 | |
| $22.57 | +0.02 | +0.1% | $22.71 | $22.74 | $22.52 | 231,200 | |
| $22.55 | +0.02 | +0.1% | $22.60 | $22.63 | $22.52 | 285,800 | |
| $22.53 | 0.00 | 0.0% | $22.60 | $22.65 | $22.51 | 61,000 | |
| $22.53 | +0.03 | +0.1% | $22.54 | $22.55 | $22.52 | 42,500 | |
| $22.50 | -0.04 | -0.2% | $22.50 | $22.53 | $22.46 | 204,500 | |
| $22.54 | 0.00 | 0.0% | $22.53 | $22.57 | $22.43 | 127,200 | |
| $22.54 | -0.02 | -0.1% | $22.48 | $22.55 | $22.47 | 269,400 | |
| $22.56 | +0.05 | +0.2% | $22.47 | $22.68 | $22.46 | 271,200 | |
| $22.51 | -0.03 | -0.1% | $22.46 | $22.56 | $22.44 | 456,400 | |
| $22.54 | +0.02 | +0.1% | $22.45 | $22.60 | $22.44 | 169,000 | |
| $22.52 | +0.01 | 0.0% | $22.33 | $22.54 | $22.33 | 53,400 | |
| $22.51 | -0.02 | -0.1% | $22.45 | $22.54 | $22.38 | 87,700 | |
| $22.53 | -0.13 | -0.6% | $22.68 | $22.68 | $22.51 | 29,900 | |
| $22.66 | +0.01 | 0.0% | $22.73 | $22.80 | $22.57 | 53,400 | |
| $22.65 | -0.015 | -0.1% | $22.62 | $22.68 | $22.55 | 51,300 | |
| $22.67 | +0.035 | +0.2% | $22.70 | $22.70 | $22.63 | 35,542 | |
| $22.63 | +0.011 | 0.0% | $22.73 | $22.73 | $22.58 | 43,414 | |
| $22.62 | -0.008 | 0.0% | $22.70 | $22.70 | $22.62 | 53,218 | |
| $22.63 | -0.022 | -0.1% | $22.75 | $22.75 | $22.62 | 88,895 | |
| $22.65 | +0.048 | +0.2% | $22.64 | $22.68 | $22.59 | 78,044 | |
| $22.60 | +0.045 | +0.2% | $22.54 | $22.62 | $22.54 | 67,461 | |
| $22.56 | -0.023 | -0.1% | $22.54 | $22.76 | $22.52 | 27,059 | |
| $22.58 | +0.012 | +0.1% | $22.57 | $22.60 | $22.56 | 14,730 | |
| $22.57 | +0.016 | +0.1% | $22.60 | $22.65 | $22.55 | 28,207 | |
| $22.55 | -0.018 | -0.1% | $22.58 | $22.59 | $22.55 | 21,515 | |
| $22.57 | -0.001 | 0.0% | $22.64 | $22.64 | $22.45 | 35,840 | |
| $22.57 | +0.015 | +0.1% | $22.52 | $22.59 | $22.52 | 14,437 | |
| $22.56 | +0.00 | 0.0% | $22.48 | $22.57 | $22.47 | 43,172 | |
| $22.56 | +0.007 | 0.0% | $22.55 | $22.58 | $22.54 | 141,586 | |
| $22.55 | +0.028 | +0.1% | $22.61 | $22.61 | $22.49 | 187,308 | |
| $22.52 | -0.03 | -0.1% | $22.55 | $22.56 | $22.51 | 51,375 | |
| $22.55 | -0.005 | 0.0% | $22.61 | $22.61 | $22.54 | 26,311 | |
| $22.56 | +0.03 | +0.1% | $22.60 | $22.62 | $22.55 | 18,753 | |
| $22.53 | -0.075 | -0.3% | $22.60 | $22.60 | $22.53 | 13,032 | |
| $22.60 | +0.005 | 0.0% | $22.60 | $22.62 | $22.58 | 11,599 | |
| $22.60 | +0.005 | 0.0% | $22.61 | $22.61 | $22.58 | 14,540 | |
| $22.59 | +0.01 | 0.0% | $22.63 | $22.63 | $22.58 | 20,307 | |
| $22.58 | +0.005 | 0.0% | $22.58 | $22.60 | $22.50 | 6,652 | |
| $22.58 | -0.005 | 0.0% | $22.60 | $22.61 | $22.47 | 43,639 | |
| $22.58 | 0.00 | 0.0% | $22.61 | $22.61 | $22.56 | 15,904 | |
| $22.58 | +0.01 | 0.0% | $22.60 | $22.60 | $22.56 | 15,397 | |
| $22.57 | -0.02 | -0.1% | $22.62 | $22.63 | $22.57 | 13,748 | |
| $22.59 | +0.00 | 0.0% | $22.66 | $22.66 | $22.57 | 12,700 | |
| $22.59 | +0.005 | 0.0% | $22.63 | $22.63 | $22.58 | 9,512 | |
| $22.59 | -0.015 | -0.1% | $22.65 | $22.65 | $22.57 | 4,488 | |
| $22.60 | +0.024 | +0.1% | $22.63 | $22.64 | $22.59 | 18,297 | |
| $22.58 | -0.017 | -0.1% | $22.55 | $22.63 | $22.55 | 28,383 | |
| $22.59 | +0.013 | +0.1% | $22.57 | $22.63 | $22.56 | 29,179 | |
| $22.58 | -0.01 | 0.0% | $22.58 | $22.65 | $22.57 | 20,583 | |
| $22.59 | +0.015 | +0.1% | $22.63 | $22.63 | $22.47 | 160,046 | |
| $22.58 | -0.035 | -0.2% | $22.56 | $22.60 | $22.55 | 275,629 |
- Ticker
- NASDAQ:AGZD
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund.