Stock listing
NASDAQ:AGYS Agilysys, Inc. Stock
Home listing (NASDAQ) of Agilysys, Inc.
Follow Agilysys, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:AGYS
$115.80 USD -0.06 (-0.1%)
Close on Oct 30, 2026
- Day range
- $114.01 – $118.36 USDOct 30, 2026
- Volume
- 268,722 sharesOct 30, 2026
- Market cap
- $3.27B USDAt the close on Oct 30, 2026 · price × 28.22M shares outstanding
- 52-week range
- $61.50 – $133.32 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $30.04M USDMedian day 245,200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:AGYS · Home | $115.80 USD | -0.06 (-0.1%) | 268,722 | $117.13 | $118.36 | $114.01 | $115.86 | Close on Oct 30, 2026 |
| Frankfurt:PS3 | €101.00 EUR | -2.00 (-1.9%) | — | €101.00 | €101.00 | €101.00 | €103.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AGYS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $115.80 | -0.06 | -0.1% | $117.13 | $118.36 | $114.01 | 268,722 | |
| $115.86 | +0.73 | +0.6% | $114.33 | $116.98 | $113.10 | 226,475 | |
| $115.13 | -0.68 | -0.6% | $117.82 | $119.00 | $112.13 | 518,479 | |
| $115.81 | -7.64 | -6.2% | $120.80 | $121.95 | $113.30 | 626,375 | |
| $123.45 | +2.76 | +2.3% | $120.89 | $126.00 | $119.77 | 1,025,182 | |
| $120.69 | +0.62 | +0.5% | $119.93 | $122.31 | $118.63 | 304,524 | |
| $120.07 | +4.05 | +3.5% | $117.09 | $120.17 | $117.09 | 211,438 | |
| $116.02 | -0.38 | -0.3% | $116.01 | $118.18 | $115.50 | 265,337 | |
| $116.40 | +4.17 | +3.7% | $113.64 | $116.87 | $113.25 | 297,739 | |
| $112.23 | +2.33 | +2.1% | $109.11 | $113.14 | $108.21 | 340,635 | |
| $109.90 | -3.52 | -3.1% | $113.82 | $114.90 | $109.08 | 198,600 | |
| $113.42 | +6.01 | +5.6% | $108.20 | $113.80 | $108.20 | 332,800 | |
| $107.41 | -1.85 | -1.7% | $108.02 | $109.80 | $105.90 | 226,000 | |
| $109.26 | +3.55 | +3.4% | $106.58 | $110.17 | $104.80 | 256,100 | |
| $105.71 | +0.68 | +0.6% | $105.83 | $107.49 | $105.30 | 248,200 | |
| $105.03 | +2.44 | +2.4% | $102.61 | $105.27 | $102.15 | 188,100 | |
| $102.59 | +0.67 | +0.7% | $101.92 | $102.79 | $100.10 | 258,600 | |
| $101.92 | +3.13 | +3.2% | $97.96 | $102.11 | $97.67 | 250,200 | |
| $98.79 | -0.71 | -0.7% | $100.63 | $100.63 | $98.10 | 180,700 | |
| $99.50 | +0.24 | +0.2% | $99.81 | $101.33 | $98.85 | 368,300 | |
| $99.26 | -1.05 | -1.0% | $101.88 | $103.00 | $99.24 | 246,000 | |
| $100.31 | +3.23 | +3.3% | $98.77 | $101.04 | $97.16 | 377,100 | |
| $97.08 | +0.74 | +0.8% | $96.48 | $98.50 | $96.21 | 253,300 | |
| $96.34 | -0.76 | -0.8% | $97.34 | $98.14 | $94.44 | 235,600 | |
| $97.10 | -2.54 | -2.5% | $98.28 | $98.28 | $93.57 | 202,900 | |
| $99.64 | -0.04 | 0.0% | $99.70 | $101.19 | $98.35 | 157,300 | |
| $99.68 | -1.50 | -1.5% | $101.34 | $102.50 | $98.58 | 183,200 | |
| $101.18 | +0.81 | +0.8% | $100.60 | $101.56 | $98.95 | 225,700 | |
| $100.37 | +0.12 | +0.1% | $102.45 | $102.45 | $96.41 | 254,200 | |
| $100.25 | +0.12 | +0.1% | $101.40 | $101.40 | $98.38 | 126,200 | |
| $100.13 | -2.08 | -2.0% | $102.24 | $102.24 | $99.67 | 389,900 | |
| $102.21 | -3.25 | -3.1% | $106.12 | $106.50 | $101.87 | 228,400 | |
| $105.46 | +0.82 | +0.8% | $103.01 | $106.18 | $102.74 | 209,200 | |
| $104.64 | -4.43 | -4.1% | $108.49 | $108.71 | $104.46 | 245,200 | |
| $109.07 | +4.58 | +4.4% | $107.13 | $109.22 | $106.34 | 245,200 | |
| $104.49 | -0.98 | -0.9% | $106.41 | $108.66 | $104.33 | 166,500 | |
| $105.47 | -0.63 | -0.6% | $105.93 | $107.41 | $104.75 | 136,500 | |
| $106.10 | -1.93 | -1.8% | $107.04 | $109.44 | $105.25 | 158,700 | |
| $108.03 | -3.33 | -3.0% | $110.07 | $112.07 | $106.96 | 210,800 | |
| $111.36 | -2.79 | -2.4% | $112.62 | $114.16 | $110.01 | 333,000 | |
| $114.15 | +0.64 | +0.6% | $115.85 | $117.53 | $114.03 | 195,800 | |
| $113.51 | +1.02 | +0.9% | $112.57 | $113.70 | $110.30 | 239,400 | |
| $112.49 | -3.92 | -3.4% | $114.96 | $115.64 | $112.26 | 119,300 | |
| $116.41 | -1.47 | -1.2% | $116.74 | $118.99 | $115.42 | 211,600 | |
| $117.88 | -2.62 | -2.2% | $120.42 | $121.59 | $117.62 | 223,900 | |
| $120.50 | +5.89 | +5.1% | $114.79 | $121.43 | $114.79 | 366,200 | |
| $114.61 | +0.11 | +0.1% | $113.14 | $114.84 | $112.25 | 147,800 | |
| $114.50 | +0.68 | +0.6% | $114.32 | $114.78 | $112.02 | 162,988 | |
| $113.82 | +0.02 | 0.0% | $114.12 | $115.55 | $113.47 | 224,846 | |
| $113.80 | +0.42 | +0.4% | $114.08 | $115.89 | $112.34 | 201,000 | |
| $113.38 | -3.33 | -2.9% | $115.47 | $117.50 | $112.37 | 291,200 | |
| $116.71 | +4.75 | +4.2% | $112.23 | $117.30 | $112.18 | 353,200 | |
| $111.96 | +0.63 | +0.6% | $113.00 | $115.50 | $110.92 | 334,100 | |
| $111.33 | -2.67 | -2.3% | $111.97 | $113.49 | $110.79 | 254,400 | |
| $114.00 | -1.20 | -1.0% | $115.64 | $117.50 | $112.68 | 340,500 | |
| $115.20 | +7.85 | +7.3% | $108.70 | $115.21 | $107.33 | 428,100 | |
| $107.35 | +0.78 | +0.7% | $106.33 | $107.63 | $104.15 | 449,500 | |
| $106.57 | -0.41 | -0.4% | $106.79 | $109.14 | $105.93 | 272,500 | |
| $106.98 | -1.60 | -1.5% | $107.20 | $110.19 | $106.80 | 174,600 | |
| $108.58 | +1.00 | +0.9% | $109.00 | $111.58 | $107.20 | 218,900 | |
| $107.58 | -3.16 | -2.9% | $108.29 | $108.79 | $103.75 | 353,000 | |
| $110.74 | -0.53 | -0.5% | $112.80 | $112.80 | $108.63 | 259,900 | |
| $111.27 | +1.59 | +1.4% | $108.28 | $112.99 | $108.28 | 217,900 | |
| $109.68 | +4.52 | +4.3% | $107.90 | $110.37 | $106.47 | 232,700 | |
| $105.16 | -2.49 | -2.3% | $106.36 | $108.05 | $104.50 | 217,100 | |
| $107.65 | -6.04 | -5.3% | $110.50 | $111.32 | $104.49 | 349,000 |
- Ticker
- NASDAQ:AGYS
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
Agilysys Announces Record Revenue of $93.4M in Fiscal 2027 Second Quarter
Latest earnings call · Oct 26, 2026
Agilysys (NASDAQ:AGYS) Q2 2027 Earnings Call
Replay and transcript
Latest deck · June 2026
Q4 FY2026 Earnings Presentation
Earnings · 27 slides
Calls
Replays
Agilysys (NASDAQ:AGYS) Q2 2027 Earnings Call
Mon, Oct 26, 2026 · 4:30 PM ET
Watch TranscriptAgilysys (NASDAQ:AGYS) Q1 2027 Earnings Call
Mon, Jul 27, 2026 · 4:30 PM ET
Watch TranscriptAgilysys (NASDAQ:AGYS) Q4 2026 Earnings Call
Mon, May 18, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Agilysys Announces Record Revenue of $93.4M in Fiscal 2027 Second Quarter
Oct 26, 2026
Closed $115.81 (-6.2%) on Oct 27, 2026
Top-Ranked Casino Resorts Use The Agilysys Connected Ecosystem To Deliver Personalized Experiences
Oct 20, 2026
Closed $116.40 (+3.7%) on Oct 20, 2026
Agilysys to Report Fiscal 2027 Second Quarter Results October 26th and Host Conference Call and Webcast
Oct 12, 2026
Closed $109.26 (+3.4%) on Oct 13, 2026
7 Cedars Resort Properties Expands Use of Agilysys Ecosystem to Streamline Gaming Operations, Reduce Manual Processes and Improve Staff Efficiency
Sep 29, 2026
Closed $96.34 (-0.8%) on Sep 29, 2026
Angel of the Winds Selects The Agilysys Technology Ecosystem to Increase Bookings and Streamline Guest Processes Including Check-in
Sep 22, 2026
Closed $100.37 (+0.1%) on Sep 22, 2026
Agilysys to Participate in the Piper Sandler 5th Annual Growth Frontiers Conference
Sep 15, 2026
Closed $104.64 (-4.1%) on Sep 15, 2026
40% of Golfweek Top 100 U.S. Resort Golf Courses Use Agilysys Golf
Aug 27, 2026
Closed $120.50 (+5.1%) on Aug 27, 2026
Agilysys Announces Record Revenue of $87.7M in Fiscal 2027 First Quarter
Jul 27, 2026
Closed $110.70 (+7.2%) on Jul 28, 2026
Agilysys to Report Fiscal 2027 First Quarter Results July 27th and Host Conference Call and Webcast
Jul 13, 2026
Closed $104.26 (-5.0%) on Jul 14, 2026
Agilysys to Showcase AI Driven Hospitality Technology Innovation in Three Educational Sessions at HITEC 2026
Jun 11, 2026
Closed $91.78 (+0.7%) on Jun 11, 2026
Decks
Q4 FY2026 Earnings Presentation
Earnings · 27 slides · June 2026
Q3 FY2026 Earnings Presentation
Earnings · 28 slides · January 2026
Q2 FY2026 Earnings Presentation
Earnings · 28 slides · Dec 16, 2025
Q1 FY2026 Earnings Presentation
Earnings · 28 slides · Aug 28, 2025
Agilysys, Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 28 in the last 12 months · 222 in all · newest Oct 26, 2026 · oldest 2019
- Calls
- 22 calls with a replay · 22 with a transcript · latest Oct 26, 2026
- Decks
- 75 decks · latest June 2026
Where Agilysys, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:AGYS · Home listing · This page | NASDAQ | United States | USD |
| gettex:PS3 | gettex | Germany | EUR |
| BOATS:AGYS | BOATS | United States | USD |
| Lang & Schwarz:913094 | Lang & Schwarz | Germany | EUR |
| LS Exchange:913094 | LS Exchange | Germany | EUR |
| Frankfurt:PS3 | Frankfurt | Germany | EUR |
| Tradegate:PS3 | Tradegate | Germany | EUR |
| Dusseldorf:PS3 | Dusseldorf | Germany | EUR |
| Stuttgart:PS3 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Agilysys, Inc.