Stock listing
NASDAQ:AGYCX American Century Global Gold Fund C Class Mutual Fund
Follow American Century Global Gold Fund C Class into a list and get an email when it puts out news.
Share price · NASDAQ:AGYCX
$25.91 USD +0.49 (+1.9%)
Close on Nov 2, 2026
- Day range
- $25.91 – $25.91 USDNov 2, 2026
- 52-week range
- $22.49 – $38.22 USDLowest and highest trades, Nov 3, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:AGYCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.91 | +0.49 | +1.9% | $25.91 | $25.91 | $25.91 | 0 | |
| $25.42 | -1.40 | -5.2% | $25.42 | $25.42 | $25.42 | 0 | |
| $26.82 | -0.77 | -2.8% | $26.82 | $26.82 | $26.82 | 0 | |
| $27.59 | +0.39 | +1.4% | $27.59 | $27.59 | $27.59 | 0 | |
| $27.20 | +0.66 | +2.5% | $27.20 | $27.20 | $27.20 | 0 | |
| $26.54 | +0.28 | +1.1% | $26.54 | $26.54 | $26.54 | 0 | |
| $26.26 | -0.69 | -2.6% | $26.26 | $26.26 | $26.26 | 0 | |
| $26.95 | -1.48 | -5.2% | $26.95 | $26.95 | $26.95 | 0 | |
| $28.43 | +0.10 | +0.4% | $28.43 | $28.43 | $28.43 | 0 | |
| $28.33 | -0.14 | -0.5% | $28.33 | $28.33 | $28.33 | 0 | |
| $28.47 | -0.34 | -1.2% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.81 | +0.32 | +1.1% | $28.81 | $28.81 | $28.81 | 0 | |
| $28.49 | +1.01 | +3.7% | $28.49 | $28.49 | $28.49 | 0 | |
| $27.48 | -1.16 | -4.1% | $27.48 | $27.48 | $27.48 | 0 | |
| $28.64 | -0.35 | -1.2% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.99 | -0.23 | -0.8% | $28.99 | $28.99 | $28.99 | 0 | |
| $29.22 | +0.76 | +2.7% | $29.22 | $29.22 | $29.22 | 0 | |
| $28.46 | +0.36 | +1.3% | $28.46 | $28.46 | $28.46 | 0 | |
| $28.10 | -0.83 | -2.9% | $28.10 | $28.10 | $28.10 | 0 | |
| $28.93 | +0.17 | +0.6% | $28.93 | $28.93 | $28.93 | 0 | |
| $28.76 | -0.05 | -0.2% | $28.76 | $28.76 | $28.76 | 0 | |
| $28.81 | +0.22 | +0.8% | $28.81 | $28.81 | $28.81 | 0 | |
| $28.59 | -0.26 | -0.9% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.85 | -0.42 | -1.4% | $28.85 | $28.85 | $28.85 | 0 | |
| $29.27 | +0.30 | +1.0% | $29.27 | $29.27 | $29.27 | 0 | |
| $28.97 | -1.52 | -5.0% | $28.97 | $28.97 | $28.97 | 0 | |
| $30.49 | +0.26 | +0.9% | $30.49 | $30.49 | $30.49 | 0 | |
| $30.23 | -0.54 | -1.8% | $30.23 | $30.23 | $30.23 | 0 | |
| $30.77 | -1.27 | -4.0% | $30.77 | $30.77 | $30.77 | 0 | |
| $32.04 | +0.94 | +3.0% | $32.04 | $32.04 | $32.04 | 0 | |
| $31.10 | -0.35 | -1.1% | $31.10 | $31.10 | $31.10 | 0 | |
| $31.45 | +0.05 | +0.2% | $31.45 | $31.45 | $31.45 | 0 | |
| $31.40 | +0.92 | +3.0% | $31.40 | $31.40 | $31.40 | 0 | |
| $30.48 | -0.45 | -1.5% | $30.48 | $30.48 | $30.48 | 0 | |
| $30.93 | -0.14 | -0.5% | $30.93 | $30.93 | $30.93 | 0 | |
| $31.07 | -0.81 | -2.5% | $31.07 | $31.07 | $31.07 | 0 | |
| $31.88 | +0.11 | +0.3% | $31.88 | $31.88 | $31.88 | 0 | |
| $31.77 | -0.95 | -2.9% | $31.77 | $31.77 | $31.77 | 0 | |
| $32.72 | +0.18 | +0.6% | $32.72 | $32.72 | $32.72 | 0 | |
| $32.54 | -0.35 | -1.1% | $32.54 | $32.54 | $32.54 | 0 | |
| $32.89 | -0.58 | -1.7% | $32.89 | $32.89 | $32.89 | 0 | |
| $33.47 | +1.33 | +4.1% | $33.47 | $33.47 | $33.47 | 0 | |
| $32.14 | +0.72 | +2.3% | $32.14 | $32.14 | $32.14 | 0 | |
| $31.42 | -1.15 | -3.5% | $31.42 | $31.42 | $31.42 | 0 | |
| $32.57 | -0.42 | -1.3% | $32.57 | $32.57 | $32.57 | 0 | |
| $32.99 | -1.20 | -3.5% | $32.99 | $32.99 | $32.99 | 0 | |
| $34.19 | +0.28 | +0.8% | $34.19 | $34.19 | $34.19 | 0 | |
| $33.91 | -0.89 | -2.6% | $33.91 | $33.91 | $33.91 | 0 | |
| $34.80 | +0.61 | +1.8% | $34.80 | $34.80 | $34.80 | 0 | |
| $34.19 | +0.15 | +0.4% | $34.19 | $34.19 | $34.19 | 0 | |
| $34.04 | +1.07 | +3.2% | $34.04 | $34.04 | $34.04 | 0 | |
| $32.97 | +1.07 | +3.4% | $32.97 | $32.97 | $32.97 | 0 | |
| $31.90 | +2.48 | +8.4% | $31.90 | $31.90 | $31.90 | 0 | |
| $29.42 | -0.88 | -2.9% | $29.42 | $29.42 | $29.42 | 0 | |
| $30.30 | +0.66 | +2.2% | $30.30 | $30.30 | $30.30 | 0 | |
| $29.64 | +0.47 | +1.6% | $29.64 | $29.64 | $29.64 | 0 | |
| $29.17 | -0.76 | -2.5% | $29.17 | $29.17 | $29.17 | 0 | |
| $29.93 | +0.23 | +0.8% | $29.93 | $29.93 | $29.93 | 0 | |
| $29.70 | -0.15 | -0.5% | $29.70 | $29.70 | $29.70 | 0 | |
| $29.85 | +0.30 | +1.0% | $29.85 | $29.85 | $29.85 | 0 | |
| $29.55 | +1.97 | +7.1% | $29.55 | $29.55 | $29.55 | 0 | |
| $27.58 | +0.16 | +0.6% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.42 | +1.87 | +7.3% | $27.42 | $27.42 | $27.42 | 0 | |
| $25.55 | +0.59 | +2.4% | $25.55 | $25.55 | $25.55 | 0 | |
| $24.96 | +0.45 | +1.8% | $24.96 | $24.96 | $24.96 | 0 |
- Ticker
- NASDAQ:AGYCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Century Global Gold Fund C Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Century Global Gold Fund C Class.