Stock listing
NASDAQ:AGWUX American Century Growth Fund - R5 Class Mutual Fund
Follow American Century Growth Fund - R5 Class into a list and get an email when it puts out news.
Share price · NASDAQ:AGWUX
$61.28 USD +0.21 (+0.3%)
Close on Nov 4, 2026
- Day range
- $61.28 – $61.28 USDNov 4, 2026
- 52-week range
- $51.68 – $70.99 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:AGWUX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $61.28 | +0.21 | +0.3% | $61.28 | $61.28 | $61.28 | 0 | |
| $61.07 | +0.75 | +1.2% | $61.07 | $61.07 | $61.07 | 0 | |
| $60.32 | -0.50 | -0.8% | $60.32 | $60.32 | $60.32 | 0 | |
| $60.82 | -1.84 | -2.9% | $60.82 | $60.82 | $60.82 | 0 | |
| $62.66 | -0.93 | -1.5% | $62.66 | $62.66 | $62.66 | 0 | |
| $63.59 | +0.18 | +0.3% | $63.59 | $63.59 | $63.59 | 0 | |
| $63.41 | +0.69 | +1.1% | $63.41 | $63.41 | $63.41 | 0 | |
| $62.72 | +0.67 | +1.1% | $62.72 | $62.72 | $62.72 | 0 | |
| $62.05 | -0.19 | -0.3% | $62.05 | $62.05 | $62.05 | 0 | |
| $62.24 | -1.83 | -2.9% | $62.24 | $62.24 | $62.24 | 0 | |
| $64.07 | +0.66 | +1.0% | $64.07 | $64.07 | $64.07 | 0 | |
| $63.41 | -0.08 | -0.1% | $63.41 | $63.41 | $63.41 | 0 | |
| $63.49 | +0.66 | +1.1% | $63.49 | $63.49 | $63.49 | 0 | |
| $62.83 | -1.47 | -2.3% | $62.83 | $62.83 | $62.83 | 0 | |
| $64.30 | +0.05 | +0.1% | $64.30 | $64.30 | $64.30 | 0 | |
| $64.25 | -1.44 | -2.2% | $64.25 | $64.25 | $64.25 | 0 | |
| $65.69 | -0.01 | 0.0% | $65.69 | $65.69 | $65.69 | 0 | |
| $65.70 | -0.39 | -0.6% | $65.70 | $65.70 | $65.70 | 0 | |
| $66.09 | +0.67 | +1.0% | $66.09 | $66.09 | $66.09 | 0 | |
| $65.42 | -0.81 | -1.2% | $65.42 | $65.42 | $65.42 | 0 | |
| $66.23 | -0.22 | -0.3% | $66.23 | $66.23 | $66.23 | 0 | |
| $66.45 | +0.52 | +0.8% | $66.45 | $66.45 | $66.45 | 0 | |
| $65.93 | +0.70 | +1.1% | $65.93 | $65.93 | $65.93 | 0 | |
| $65.23 | +0.69 | +1.1% | $65.23 | $65.23 | $65.23 | 0 | |
| $64.54 | +0.23 | +0.4% | $64.54 | $64.54 | $64.54 | 0 | |
| $64.31 | -0.07 | -0.1% | $64.31 | $64.31 | $64.31 | 0 | |
| $64.38 | +0.08 | +0.1% | $64.38 | $64.38 | $64.38 | 0 | |
| $64.30 | -0.52 | -0.8% | $64.30 | $64.30 | $64.30 | 0 | |
| $64.82 | +0.27 | +0.4% | $64.82 | $64.82 | $64.82 | 0 | |
| $64.55 | +0.12 | +0.2% | $64.55 | $64.55 | $64.55 | 0 | |
| $64.43 | -0.53 | -0.8% | $64.43 | $64.43 | $64.43 | 0 | |
| $64.96 | +0.15 | +0.2% | $64.96 | $64.96 | $64.96 | 0 | |
| $64.81 | +1.54 | +2.4% | $64.81 | $64.81 | $64.81 | 0 | |
| $63.27 | +0.26 | +0.4% | $63.27 | $63.27 | $63.27 | 0 | |
| $63.01 | +0.90 | +1.4% | $63.01 | $63.01 | $63.01 | 0 | |
| $62.11 | -0.03 | 0.0% | $62.11 | $62.11 | $62.11 | 0 | |
| $62.14 | -0.34 | -0.5% | $62.14 | $62.14 | $62.14 | 0 | |
| $62.48 | -0.37 | -0.6% | $62.48 | $62.48 | $62.48 | 0 | |
| $62.85 | +0.55 | +0.9% | $62.85 | $62.85 | $62.85 | 0 | |
| $62.30 | -0.54 | -0.9% | $62.30 | $62.30 | $62.30 | 0 | |
| $62.84 | -0.41 | -0.6% | $62.84 | $62.84 | $62.84 | 0 | |
| $63.25 | -0.35 | -0.6% | $63.25 | $63.25 | $63.25 | 0 | |
| $63.60 | -0.26 | -0.4% | $63.60 | $63.60 | $63.60 | 0 | |
| $63.86 | +1.01 | +1.6% | $63.86 | $63.86 | $63.86 | 0 | |
| $62.85 | +0.08 | +0.1% | $62.85 | $62.85 | $62.85 | 0 | |
| $62.77 | -0.91 | -1.4% | $62.77 | $62.77 | $62.77 | 0 | |
| $63.68 | -0.04 | -0.1% | $63.68 | $63.68 | $63.68 | 0 | |
| $63.72 | -0.48 | -0.7% | $63.72 | $63.72 | $63.72 | 0 | |
| $64.20 | +1.39 | +2.2% | $64.20 | $64.20 | $64.20 | 0 | |
| $62.81 | -0.09 | -0.1% | $62.81 | $62.81 | $62.81 | 0 | |
| $62.90 | +0.42 | +0.7% | $62.90 | $62.90 | $62.90 | 0 | |
| $62.48 | -0.58 | -0.9% | $62.48 | $62.48 | $62.48 | 0 | |
| $63.06 | +0.45 | +0.7% | $63.06 | $63.06 | $63.06 | 0 | |
| $62.61 | -0.59 | -0.9% | $62.61 | $62.61 | $62.61 | 0 | |
| $63.20 | -0.16 | -0.3% | $63.20 | $63.20 | $63.20 | 0 | |
| $63.36 | -0.91 | -1.4% | $63.36 | $63.36 | $63.36 | 0 | |
| $64.27 | -0.34 | -0.5% | $64.27 | $64.27 | $64.27 | 0 | |
| $64.61 | -0.46 | -0.7% | $64.61 | $64.61 | $64.61 | 0 | |
| $65.07 | +0.65 | +1.0% | $65.07 | $65.07 | $65.07 | 0 | |
| $64.42 | +0.19 | +0.3% | $64.42 | $64.42 | $64.42 | 0 | |
| $64.23 | -0.33 | -0.5% | $64.23 | $64.23 | $64.23 | 0 | |
| $64.56 | -0.06 | -0.1% | $64.56 | $64.56 | $64.56 | 0 | |
| $64.62 | +0.81 | +1.3% | $64.62 | $64.62 | $64.62 | 0 | |
| $63.81 | -0.35 | -0.5% | $63.81 | $63.81 | $63.81 | 0 | |
| $64.16 | -0.03 | 0.0% | $64.16 | $64.16 | $64.16 | 0 | |
| $64.19 | +1.56 | +2.5% | $64.19 | $64.19 | $64.19 | 0 |
- Ticker
- NASDAQ:AGWUX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Century Growth Fund - R5 Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Century Growth Fund - R5 Class.