Stock listing

NASDAQ:AGWRX American Century Growth R Shares Mutual Fund

Follow American Century Growth R Shares into a list and get an email when it puts out news.

Share price · NASDAQ:AGWRX

$50.02 USD +0.17 (+0.3%)

Close on Nov 4, 2026

Past year -16.2% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
$50.02 – $50.02 USDNov 4, 2026
52-week range
$42.36 – $60.14 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
American Century Growth R Shares logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:AGWRX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$50.02+0.17+0.3%$50.02$50.02$50.020
$49.85+0.61+1.2%$49.85$49.85$49.850
$49.24-0.41-0.8%$49.24$49.24$49.240
$49.65-1.50-2.9%$49.65$49.65$49.650
$51.15-0.76-1.5%$51.15$51.15$51.150
$51.91+0.14+0.3%$51.91$51.91$51.910
$51.77+0.56+1.1%$51.77$51.77$51.770
$51.21+0.55+1.1%$51.21$51.21$51.210
$50.66-0.15-0.3%$50.66$50.66$50.660
$50.81-1.50-2.9%$50.81$50.81$50.810
$52.31+0.54+1.0%$52.31$52.31$52.310
$51.77-0.07-0.1%$51.77$51.77$51.770
$51.84+0.54+1.1%$51.84$51.84$51.840
$51.30-1.21-2.3%$51.30$51.30$51.300
$52.51+0.05+0.1%$52.51$52.51$52.510
$52.46-1.18-2.2%$52.46$52.46$52.460
$53.64-0.010.0%$53.64$53.64$53.640
$53.65-0.32-0.6%$53.65$53.65$53.650
$53.97+0.55+1.0%$53.97$53.97$53.970
$53.42-0.67-1.2%$53.42$53.42$53.420
$54.09-0.18-0.3%$54.09$54.09$54.090
$54.27+0.42+0.8%$54.27$54.27$54.270
$53.85+0.57+1.1%$53.85$53.85$53.850
$53.28+0.56+1.1%$53.28$53.28$53.280
$52.72+0.20+0.4%$52.72$52.72$52.720
$52.52-0.06-0.1%$52.52$52.52$52.520
$52.58+0.06+0.1%$52.58$52.58$52.580
$52.52-0.43-0.8%$52.52$52.52$52.520
$52.95+0.22+0.4%$52.95$52.95$52.950
$52.73+0.10+0.2%$52.73$52.73$52.730
$52.63-0.44-0.8%$52.63$52.63$52.630
$53.07+0.12+0.2%$53.07$53.07$53.070
$52.95+1.27+2.5%$52.95$52.95$52.950
$51.68+0.20+0.4%$51.68$51.68$51.680
$51.48+0.73+1.4%$51.48$51.48$51.480
$50.75-0.020.0%$50.75$50.75$50.750
$50.77-0.28-0.5%$50.77$50.77$50.770
$51.05-0.30-0.6%$51.05$51.05$51.050
$51.35+0.44+0.9%$51.35$51.35$51.350
$50.91-0.44-0.9%$50.91$50.91$50.910
$51.35-0.33-0.6%$51.35$51.35$51.350
$51.68-0.29-0.6%$51.68$51.68$51.680
$51.97-0.21-0.4%$51.97$51.97$51.970
$52.18+0.82+1.6%$52.18$52.18$52.180
$51.36+0.06+0.1%$51.36$51.36$51.360
$51.30-0.74-1.4%$51.30$51.30$51.300
$52.04-0.04-0.1%$52.04$52.04$52.040
$52.08-0.40-0.8%$52.08$52.08$52.080
$52.48+1.14+2.2%$52.48$52.48$52.480
$51.34-0.07-0.1%$51.34$51.34$51.340
$51.41+0.34+0.7%$51.41$51.41$51.410
$51.07-0.47-0.9%$51.07$51.07$51.070
$51.54+0.36+0.7%$51.54$51.54$51.540
$51.18-0.48-0.9%$51.18$51.18$51.180
$51.66-0.13-0.3%$51.66$51.66$51.660
$51.79-0.75-1.4%$51.79$51.79$51.790
$52.54-0.28-0.5%$52.54$52.54$52.540
$52.82-0.37-0.7%$52.82$52.82$52.820
$53.19+0.52+1.0%$53.19$53.19$53.190
$52.67+0.16+0.3%$52.67$52.67$52.670
$52.51-0.27-0.5%$52.51$52.51$52.510
$52.78-0.05-0.1%$52.78$52.78$52.780
$52.83+0.66+1.3%$52.83$52.83$52.830
$52.17-0.29-0.6%$52.17$52.17$52.170
$52.46-0.03-0.1%$52.46$52.46$52.460
$52.49+1.28+2.5%$52.49$52.49$52.490
Ticker
NASDAQ:AGWRX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

American Century Growth R Shares on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about American Century Growth R Shares.