Stock listing
NASDAQ:AGVHX American Funds Global Insight Fund Class F-3 Mutual Fund
Follow American Funds Global Insight Fund Class F-3 into a list and get an email when it puts out news.
Share price · NASDAQ:AGVHX
$30.76 USD +0.44 (+1.5%)
Close on Nov 4, 2026
- Day range
- $30.76 – $30.76 USDNov 4, 2026
- 52-week range
- $26.60 – $32.28 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:AGVHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.76 | +0.44 | +1.5% | $30.76 | $30.76 | $30.76 | 0 | |
| $30.32 | +0.06 | +0.2% | $30.32 | $30.32 | $30.32 | 0 | |
| $30.26 | -0.04 | -0.1% | $30.26 | $30.26 | $30.26 | 0 | |
| $30.30 | -0.53 | -1.7% | $30.30 | $30.30 | $30.30 | 0 | |
| $30.83 | -0.02 | -0.1% | $30.83 | $30.83 | $30.83 | 0 | |
| $30.85 | +0.16 | +0.5% | $30.85 | $30.85 | $30.85 | 0 | |
| $30.69 | +0.29 | +1.0% | $30.69 | $30.69 | $30.69 | 0 | |
| $30.40 | +0.18 | +0.6% | $30.40 | $30.40 | $30.40 | 0 | |
| $30.22 | -0.18 | -0.6% | $30.22 | $30.22 | $30.22 | 0 | |
| $30.40 | -0.58 | -1.9% | $30.40 | $30.40 | $30.40 | 0 | |
| $30.98 | +0.26 | +0.8% | $30.98 | $30.98 | $30.98 | 0 | |
| $30.72 | -0.07 | -0.2% | $30.72 | $30.72 | $30.72 | 0 | |
| $30.79 | +0.06 | +0.2% | $30.79 | $30.79 | $30.79 | 0 | |
| $30.73 | -0.22 | -0.7% | $30.73 | $30.73 | $30.73 | 0 | |
| $30.95 | +0.09 | +0.3% | $30.95 | $30.95 | $30.95 | 0 | |
| $30.86 | -0.32 | -1.0% | $30.86 | $30.86 | $30.86 | 0 | |
| $31.18 | -0.11 | -0.4% | $31.18 | $31.18 | $31.18 | 0 | |
| $31.29 | -0.05 | -0.2% | $31.29 | $31.29 | $31.29 | 0 | |
| $31.34 | +0.19 | +0.6% | $31.34 | $31.34 | $31.34 | 0 | |
| $31.15 | -0.30 | -1.0% | $31.15 | $31.15 | $31.15 | 0 | |
| $31.45 | -0.26 | -0.8% | $31.45 | $31.45 | $31.45 | 0 | |
| $31.71 | +0.14 | +0.4% | $31.71 | $31.71 | $31.71 | 0 | |
| $31.57 | +0.23 | +0.7% | $31.57 | $31.57 | $31.57 | 0 | |
| $31.34 | +0.23 | +0.7% | $31.34 | $31.34 | $31.34 | 0 | |
| $31.11 | -0.10 | -0.3% | $31.11 | $31.11 | $31.11 | 0 | |
| $31.21 | -0.08 | -0.3% | $31.21 | $31.21 | $31.21 | 0 | |
| $31.29 | +0.03 | +0.1% | $31.29 | $31.29 | $31.29 | 0 | |
| $31.26 | -0.18 | -0.6% | $31.26 | $31.26 | $31.26 | 0 | |
| $31.44 | +0.17 | +0.5% | $31.44 | $31.44 | $31.44 | 0 | |
| $31.27 | -0.05 | -0.2% | $31.27 | $31.27 | $31.27 | 0 | |
| $31.32 | -0.23 | -0.7% | $31.32 | $31.32 | $31.32 | 0 | |
| $31.55 | 0.00 | 0.0% | $31.55 | $31.55 | $31.55 | 0 | |
| $31.55 | +0.44 | +1.4% | $31.55 | $31.55 | $31.55 | 0 | |
| $31.11 | +0.01 | 0.0% | $31.11 | $31.11 | $31.11 | 0 | |
| $31.10 | +0.29 | +0.9% | $31.10 | $31.10 | $31.10 | 0 | |
| $30.81 | +0.02 | +0.1% | $30.81 | $30.81 | $30.81 | 0 | |
| $30.79 | -0.22 | -0.7% | $30.79 | $30.79 | $30.79 | 0 | |
| $31.01 | -0.28 | -0.9% | $31.01 | $31.01 | $31.01 | 0 | |
| $31.29 | +0.13 | +0.4% | $31.29 | $31.29 | $31.29 | 0 | |
| $31.16 | -0.20 | -0.6% | $31.16 | $31.16 | $31.16 | 0 | |
| $31.36 | -0.20 | -0.6% | $31.36 | $31.36 | $31.36 | 0 | |
| $31.56 | +0.02 | +0.1% | $31.56 | $31.56 | $31.56 | 0 | |
| $31.54 | -0.01 | 0.0% | $31.54 | $31.54 | $31.54 | 0 | |
| $31.55 | +0.24 | +0.8% | $31.55 | $31.55 | $31.55 | 0 | |
| $31.31 | -0.04 | -0.1% | $31.31 | $31.31 | $31.31 | 0 | |
| $31.35 | -0.22 | -0.7% | $31.35 | $31.35 | $31.35 | 0 | |
| $31.57 | -0.19 | -0.6% | $31.57 | $31.57 | $31.57 | 0 | |
| $31.76 | -0.05 | -0.2% | $31.76 | $31.76 | $31.76 | 0 | |
| $31.81 | +0.04 | +0.1% | $31.81 | $31.81 | $31.81 | 0 | |
| $31.77 | 0.00 | 0.0% | $31.77 | $31.77 | $31.77 | 0 | |
| $31.77 | +0.11 | +0.3% | $31.77 | $31.77 | $31.77 | 0 | |
| $31.66 | -0.12 | -0.4% | $31.66 | $31.66 | $31.66 | 0 | |
| $31.78 | +0.17 | +0.5% | $31.78 | $31.78 | $31.78 | 0 | |
| $31.61 | -0.10 | -0.3% | $31.61 | $31.61 | $31.61 | 0 | |
| $31.71 | -0.10 | -0.3% | $31.71 | $31.71 | $31.71 | 0 | |
| $31.81 | -0.28 | -0.9% | $31.81 | $31.81 | $31.81 | 0 | |
| $32.09 | -0.11 | -0.3% | $32.09 | $32.09 | $32.09 | 0 | |
| $32.20 | -0.08 | -0.2% | $32.20 | $32.20 | $32.20 | 0 | |
| $32.28 | +0.19 | +0.6% | $32.28 | $32.28 | $32.28 | 0 | |
| $32.09 | +0.07 | +0.2% | $32.09 | $32.09 | $32.09 | 0 | |
| $32.02 | -0.06 | -0.2% | $32.02 | $32.02 | $32.02 | 0 | |
| $32.08 | -0.04 | -0.1% | $32.08 | $32.08 | $32.08 | 0 | |
| $32.12 | 0.00 | 0.0% | $32.12 | $32.12 | $32.12 | 0 | |
| $32.12 | +0.07 | +0.2% | $32.12 | $32.12 | $32.12 | 0 | |
| $32.05 | -0.01 | 0.0% | $32.05 | $32.05 | $32.05 | 0 | |
| $32.06 | +0.51 | +1.6% | $32.06 | $32.06 | $32.06 | 0 |
- Ticker
- NASDAQ:AGVHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds Global Insight Fund Class F-3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds Global Insight Fund Class F-3.