Stock listing
NASDAQ:AGVDX American Funds Global Insight Fund Mutual Fund
Follow American Funds Global Insight Fund into a list and get an email when it puts out news.
Share price · NASDAQ:AGVDX
$29.63 USD -0.03 (-0.1%)
Close on Nov 2, 2026
- Day range
- $29.63 – $29.63 USDNov 2, 2026
- 52-week range
- $26.21 – $31.68 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:AGVDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.63 | -0.03 | -0.1% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.66 | -0.52 | -1.7% | $29.66 | $29.66 | $29.66 | 0 | |
| $30.18 | -0.02 | -0.1% | $30.18 | $30.18 | $30.18 | 0 | |
| $30.20 | +0.15 | +0.5% | $30.20 | $30.20 | $30.20 | 0 | |
| $30.05 | +0.28 | +0.9% | $30.05 | $30.05 | $30.05 | 0 | |
| $29.77 | +0.18 | +0.6% | $29.77 | $29.77 | $29.77 | 0 | |
| $29.59 | -0.18 | -0.6% | $29.59 | $29.59 | $29.59 | 0 | |
| $29.77 | -0.57 | -1.9% | $29.77 | $29.77 | $29.77 | 0 | |
| $30.34 | +0.26 | +0.9% | $30.34 | $30.34 | $30.34 | 0 | |
| $30.08 | -0.07 | -0.2% | $30.08 | $30.08 | $30.08 | 0 | |
| $30.15 | +0.05 | +0.2% | $30.15 | $30.15 | $30.15 | 0 | |
| $30.10 | -0.21 | -0.7% | $30.10 | $30.10 | $30.10 | 0 | |
| $30.31 | +0.09 | +0.3% | $30.31 | $30.31 | $30.31 | 0 | |
| $30.22 | -0.32 | -1.0% | $30.22 | $30.22 | $30.22 | 0 | |
| $30.54 | -0.11 | -0.4% | $30.54 | $30.54 | $30.54 | 0 | |
| $30.65 | -0.05 | -0.2% | $30.65 | $30.65 | $30.65 | 0 | |
| $30.70 | +0.19 | +0.6% | $30.70 | $30.70 | $30.70 | 0 | |
| $30.51 | -0.30 | -1.0% | $30.51 | $30.51 | $30.51 | 0 | |
| $30.81 | -0.25 | -0.8% | $30.81 | $30.81 | $30.81 | 0 | |
| $31.06 | +0.13 | +0.4% | $31.06 | $31.06 | $31.06 | 0 | |
| $30.93 | +0.23 | +0.7% | $30.93 | $30.93 | $30.93 | 0 | |
| $30.70 | +0.22 | +0.7% | $30.70 | $30.70 | $30.70 | 0 | |
| $30.48 | -0.10 | -0.3% | $30.48 | $30.48 | $30.48 | 0 | |
| $30.58 | -0.08 | -0.3% | $30.58 | $30.58 | $30.58 | 0 | |
| $30.66 | +0.03 | +0.1% | $30.66 | $30.66 | $30.66 | 0 | |
| $30.63 | -0.18 | -0.6% | $30.63 | $30.63 | $30.63 | 0 | |
| $30.81 | +0.16 | +0.5% | $30.81 | $30.81 | $30.81 | 0 | |
| $30.65 | -0.04 | -0.1% | $30.65 | $30.65 | $30.65 | 0 | |
| $30.69 | -0.24 | -0.8% | $30.69 | $30.69 | $30.69 | 0 | |
| $30.93 | +0.01 | 0.0% | $30.93 | $30.93 | $30.93 | 0 | |
| $30.92 | +0.42 | +1.4% | $30.92 | $30.92 | $30.92 | 0 | |
| $30.50 | +0.02 | +0.1% | $30.50 | $30.50 | $30.50 | 0 | |
| $30.48 | +0.28 | +0.9% | $30.48 | $30.48 | $30.48 | 0 | |
| $30.20 | +0.01 | 0.0% | $30.20 | $30.20 | $30.20 | 0 | |
| $30.19 | -0.21 | -0.7% | $30.19 | $30.19 | $30.19 | 0 | |
| $30.40 | -0.28 | -0.9% | $30.40 | $30.40 | $30.40 | 0 | |
| $30.68 | +0.13 | +0.4% | $30.68 | $30.68 | $30.68 | 0 | |
| $30.55 | -0.20 | -0.7% | $30.55 | $30.55 | $30.55 | 0 | |
| $30.75 | -0.19 | -0.6% | $30.75 | $30.75 | $30.75 | 0 | |
| $30.94 | +0.01 | 0.0% | $30.94 | $30.94 | $30.94 | 0 | |
| $30.93 | -0.01 | 0.0% | $30.93 | $30.93 | $30.93 | 0 | |
| $30.94 | +0.24 | +0.8% | $30.94 | $30.94 | $30.94 | 0 | |
| $30.70 | -0.04 | -0.1% | $30.70 | $30.70 | $30.70 | 0 | |
| $30.74 | -0.22 | -0.7% | $30.74 | $30.74 | $30.74 | 0 | |
| $30.96 | -0.19 | -0.6% | $30.96 | $30.96 | $30.96 | 0 | |
| $31.15 | -0.05 | -0.2% | $31.15 | $31.15 | $31.15 | 0 | |
| $31.20 | +0.04 | +0.1% | $31.20 | $31.20 | $31.20 | 0 | |
| $31.16 | 0.00 | 0.0% | $31.16 | $31.16 | $31.16 | 0 | |
| $31.16 | +0.10 | +0.3% | $31.16 | $31.16 | $31.16 | 0 | |
| $31.06 | -0.12 | -0.4% | $31.06 | $31.06 | $31.06 | 0 | |
| $31.18 | +0.17 | +0.5% | $31.18 | $31.18 | $31.18 | 0 | |
| $31.01 | -0.10 | -0.3% | $31.01 | $31.01 | $31.01 | 0 | |
| $31.11 | -0.10 | -0.3% | $31.11 | $31.11 | $31.11 | 0 | |
| $31.21 | -0.28 | -0.9% | $31.21 | $31.21 | $31.21 | 0 | |
| $31.49 | -0.11 | -0.3% | $31.49 | $31.49 | $31.49 | 0 | |
| $31.60 | -0.08 | -0.3% | $31.60 | $31.60 | $31.60 | 0 | |
| $31.68 | +0.19 | +0.6% | $31.68 | $31.68 | $31.68 | 0 | |
| $31.49 | +0.07 | +0.2% | $31.49 | $31.49 | $31.49 | 0 | |
| $31.42 | -0.06 | -0.2% | $31.42 | $31.42 | $31.42 | 0 | |
| $31.48 | -0.04 | -0.1% | $31.48 | $31.48 | $31.48 | 0 | |
| $31.52 | +0.16 | +0.5% | $31.52 | $31.52 | $31.52 | 0 | |
| $31.36 | -0.10 | -0.3% | $31.36 | $31.36 | $31.36 | 0 | |
| $31.46 | -0.01 | 0.0% | $31.46 | $31.46 | $31.46 | 0 | |
| $31.47 | +0.50 | +1.6% | $31.47 | $31.47 | $31.47 | 0 | |
| $30.97 | +0.24 | +0.8% | $30.97 | $30.97 | $30.97 | 0 |
- Ticker
- NASDAQ:AGVDX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
American Funds Global Insight Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about American Funds Global Insight Fund.