Stock listing
NASDAQ:AGUAX American Beacon Developing World Income Fund - A Class Mutual Fund
Follow American Beacon Developing World Income Fund - A Class into a list and get an email when it puts out news.
Share price · NASDAQ:AGUAX
$7.53 USD +0.01 (+0.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $7.53 – $7.53 USDOct 30, 2026
- 52-week range
- $7.47 – $7.86 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AGUAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.53 | +0.01 | +0.1% | $7.53 | $7.53 | $7.53 | — | |
| $7.52 | +0.02 | +0.3% | $7.52 | $7.52 | $7.52 | — | |
| $7.50 | +0.02 | +0.3% | $7.50 | $7.50 | $7.50 | — | |
| $7.48 | +0.01 | +0.1% | $7.48 | $7.48 | $7.48 | — | |
| $7.47 | -0.04 | -0.5% | $7.47 | $7.47 | $7.47 | — | |
| $7.51 | -0.01 | -0.1% | $7.51 | $7.51 | $7.51 | — | |
| $7.52 | -0.02 | -0.3% | $7.52 | $7.52 | $7.52 | — | |
| $7.54 | +0.01 | +0.1% | $7.54 | $7.54 | $7.54 | — | |
| $7.53 | -0.01 | -0.1% | $7.53 | $7.53 | $7.53 | — | |
| $7.54 | -0.04 | -0.5% | $7.54 | $7.54 | $7.54 | — | |
| $7.58 | -0.01 | -0.1% | $7.58 | $7.58 | $7.58 | — | |
| $7.59 | -0.01 | -0.1% | $7.59 | $7.59 | $7.59 | — | |
| $7.60 | +0.01 | +0.1% | $7.60 | $7.60 | $7.60 | — | |
| $7.59 | +0.01 | +0.1% | $7.59 | $7.59 | $7.59 | — | |
| $7.58 | 0.00 | 0.0% | $7.58 | $7.58 | $7.58 | — | |
| $7.58 | +0.01 | +0.1% | $7.58 | $7.58 | $7.58 | — | |
| $7.57 | -0.02 | -0.3% | $7.57 | $7.57 | $7.57 | — | |
| $7.59 | -0.02 | -0.3% | $7.59 | $7.59 | $7.59 | — | |
| $7.61 | +0.04 | +0.5% | $7.61 | $7.61 | $7.61 | — | |
| $7.57 | 0.00 | 0.0% | $7.57 | $7.57 | $7.57 | — | |
| $7.57 | -0.01 | -0.1% | $7.57 | $7.57 | $7.57 | — | |
| $7.58 | -0.12 | -1.6% | $7.58 | $7.58 | $7.58 | — | |
| $7.70 | 0.00 | 0.0% | $7.70 | $7.70 | $7.70 | — | |
| $7.70 | +0.01 | +0.1% | $7.70 | $7.70 | $7.70 | — | |
| $7.69 | -0.03 | -0.4% | $7.69 | $7.69 | $7.69 | — | |
| $7.72 | -0.01 | -0.1% | $7.72 | $7.72 | $7.72 | — | |
| $7.73 | -0.02 | -0.3% | $7.73 | $7.73 | $7.73 | — | |
| $7.75 | -0.02 | -0.3% | $7.75 | $7.75 | $7.75 | — | |
| $7.77 | +0.01 | +0.1% | $7.77 | $7.77 | $7.77 | — | |
| $7.76 | +0.01 | +0.1% | $7.76 | $7.76 | $7.76 | — | |
| $7.75 | 0.00 | 0.0% | $7.75 | $7.75 | $7.75 | — | |
| $7.75 | +0.02 | +0.3% | $7.75 | $7.75 | $7.75 | — | |
| $7.73 | 0.00 | 0.0% | $7.73 | $7.73 | $7.73 | — | |
| $7.73 | -0.02 | -0.3% | $7.73 | $7.73 | $7.73 | — | |
| $7.75 | -0.01 | -0.1% | $7.75 | $7.75 | $7.75 | — | |
| $7.76 | -0.01 | -0.1% | $7.76 | $7.76 | $7.76 | — | |
| $7.77 | -0.01 | -0.1% | $7.77 | $7.77 | $7.77 | — | |
| $7.78 | -0.01 | -0.1% | $7.78 | $7.78 | $7.78 | — | |
| $7.79 | 0.00 | 0.0% | $7.79 | $7.79 | $7.79 | — | |
| $7.79 | +0.02 | +0.3% | $7.79 | $7.79 | $7.79 | — | |
| $7.77 | 0.00 | 0.0% | $7.77 | $7.77 | $7.77 | — | |
| $7.77 | +0.01 | +0.1% | $7.77 | $7.77 | $7.77 | — | |
| $7.76 | -0.06 | -0.8% | $7.76 | $7.76 | $7.76 | — | |
| $7.82 | 0.00 | 0.0% | $7.82 | $7.82 | $7.82 | — | |
| $7.82 | 0.00 | 0.0% | $7.82 | $7.82 | $7.82 | — | |
| $7.82 | +0.01 | +0.1% | $7.82 | $7.82 | $7.82 | — | |
| $7.81 | 0.00 | 0.0% | $7.81 | $7.81 | $7.81 | — | |
| $7.81 | +0.01 | +0.1% | $7.81 | $7.81 | $7.81 | — | |
| $7.80 | 0.00 | 0.0% | $7.80 | $7.80 | $7.80 | — | |
| $7.80 | +0.01 | +0.1% | $7.80 | $7.80 | $7.80 | — | |
| $7.79 | -0.01 | -0.1% | $7.79 | $7.79 | $7.79 | — | |
| $7.80 | +0.01 | +0.1% | $7.80 | $7.80 | $7.80 | — | |
| $7.79 | -0.01 | -0.1% | $7.79 | $7.79 | $7.79 | — | |
| $7.80 | 0.00 | 0.0% | $7.80 | $7.80 | $7.80 | — | |
| $7.80 | +0.01 | +0.1% | $7.80 | $7.80 | $7.80 | — | |
| $7.79 | +0.01 | +0.1% | $7.79 | $7.79 | $7.79 | — | |
| $7.78 | +0.02 | +0.3% | $7.78 | $7.78 | $7.78 | — | |
| $7.76 | -0.01 | -0.1% | $7.76 | $7.76 | $7.76 | — | |
| $7.77 | +0.01 | +0.1% | $7.77 | $7.77 | $7.77 | — | |
| $7.76 | +0.01 | +0.1% | $7.76 | $7.76 | $7.76 | — | |
| $7.75 | -0.01 | -0.1% | $7.75 | $7.75 | $7.75 | — | |
| $7.76 | +0.01 | +0.1% | $7.76 | $7.76 | $7.76 | — | |
| $7.75 | +0.02 | +0.3% | $7.75 | $7.75 | $7.75 | — | |
| $7.73 | -0.05 | -0.6% | $7.73 | $7.73 | $7.73 | — | |
| $7.78 | +0.02 | +0.3% | $7.78 | $7.78 | $7.78 | — | |
| $7.76 | 0.00 | 0.0% | $7.76 | $7.76 | $7.76 | — |
- Ticker
- NASDAQ:AGUAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Beacon Developing World Income Fund - A Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Beacon Developing World Income Fund - A Class.