Stock listing

NASDAQ:AGSCX Alger Small Cap Growth Fund Mutual Fund

Follow Alger Small Cap Growth Fund into a list and get an email when it puts out news.

Share price · NASDAQ:AGSCX

$8.19 USD -0.15 (-1.8%)

Close on Nov 2, 2026

Past year +18.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $8.19 – $8.19 USDNov 2, 2026
52-week range: $6.00 – $8.81 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:AGSCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$8.19	-0.15	-1.8%	$8.19	$8.19	$8.19
Fri, Oct 30	$8.34	-0.26	-3.0%	$8.34	$8.34	$8.34
Thu, Oct 29	$8.60	+0.12	+1.4%	$8.60	$8.60	$8.60
Wed, Oct 28	$8.48	+0.20	+2.4%	$8.48	$8.48	$8.48
Tue, Oct 27	$8.28	+0.20	+2.5%	$8.28	$8.28	$8.28
Mon, Oct 26	$8.08	+0.08	+1.0%	$8.08	$8.08	$8.08
Fri, Oct 23	$8.00	+0.01	+0.1%	$8.00	$8.00	$8.00
Thu, Oct 22	$7.99	-0.17	-2.1%	$7.99	$7.99	$7.99
Wed, Oct 21	$8.16	+0.13	+1.6%	$8.16	$8.16	$8.16
Tue, Oct 20	$8.03	+0.13	+1.6%	$8.03	$8.03	$8.03
Mon, Oct 19	$7.90	+0.13	+1.7%	$7.90	$7.90	$7.90
Fri, Oct 16	$7.77	-0.26	-3.2%	$7.77	$7.77	$7.77
Thu, Oct 15	$8.03	+0.11	+1.4%	$8.03	$8.03	$8.03
Wed, Oct 14	$7.92	-0.15	-1.9%	$7.92	$7.92	$7.92
Tue, Oct 13	$8.07	-0.06	-0.7%	$8.07	$8.07	$8.07
Mon, Oct 12	$8.13	-0.12	-1.5%	$8.13	$8.13	$8.13
Fri, Oct 9	$8.25	+0.13	+1.6%	$8.25	$8.25	$8.25
Thu, Oct 8	$8.12	-0.08	-1.0%	$8.12	$8.12	$8.12
Wed, Oct 7	$8.20	-0.19	-2.3%	$8.20	$8.20	$8.20
Tue, Oct 6	$8.39	-0.25	-2.9%	$8.39	$8.39	$8.39
Mon, Oct 5	$8.64	+0.09	+1.1%	$8.64	$8.64	$8.64
Fri, Oct 2	$8.55	+0.11	+1.3%	$8.55	$8.55	$8.55
Thu, Oct 1	$8.44	-0.04	-0.5%	$8.44	$8.44	$8.44
Wed, Sep 30	$8.48	0.00	0.0%	$8.48	$8.48	$8.48
Tue, Sep 29	$8.48	-0.01	-0.1%	$8.48	$8.48	$8.48
Mon, Sep 28	$8.49	-0.06	-0.7%	$8.49	$8.49	$8.49
Fri, Sep 25	$8.55	-0.01	-0.1%	$8.55	$8.55	$8.55
Thu, Sep 24	$8.56	+0.16	+1.9%	$8.56	$8.56	$8.56
Wed, Sep 23	$8.40	-0.20	-2.3%	$8.40	$8.40	$8.40
Tue, Sep 22	$8.60	+0.07	+0.8%	$8.60	$8.60	$8.60
Mon, Sep 21	$8.53	+0.07	+0.8%	$8.53	$8.53	$8.53
Fri, Sep 18	$8.46	+0.02	+0.2%	$8.46	$8.46	$8.46
Thu, Sep 17	$8.44	+0.18	+2.2%	$8.44	$8.44	$8.44
Wed, Sep 16	$8.26	+0.03	+0.4%	$8.26	$8.26	$8.26
Tue, Sep 15	$8.23	-0.03	-0.4%	$8.23	$8.23	$8.23
Mon, Sep 14	$8.26	-0.03	-0.4%	$8.26	$8.26	$8.26
Fri, Sep 11	$8.29	+0.08	+1.0%	$8.29	$8.29	$8.29
Thu, Sep 10	$8.21	-0.15	-1.8%	$8.21	$8.21	$8.21
Wed, Sep 9	$8.36	-0.13	-1.5%	$8.36	$8.36	$8.36
Tue, Sep 8	$8.49	+0.05	+0.6%	$8.49	$8.49	$8.49
Fri, Sep 4	$8.44	+0.01	+0.1%	$8.44	$8.44	$8.44
Thu, Sep 3	$8.43	+0.05	+0.6%	$8.43	$8.43	$8.43
Wed, Sep 2	$8.38	+0.05	+0.6%	$8.38	$8.38	$8.38
Tue, Sep 1	$8.33	-0.15	-1.8%	$8.33	$8.33	$8.33
Mon, Aug 31	$8.48	-0.05	-0.6%	$8.48	$8.48	$8.48
Fri, Aug 28	$8.53	-0.24	-2.7%	$8.53	$8.53	$8.53
Thu, Aug 27	$8.77	+0.04	+0.5%	$8.77	$8.77	$8.77
Wed, Aug 26	$8.73	+0.03	+0.3%	$8.73	$8.73	$8.73
Tue, Aug 25	$8.70	+0.12	+1.4%	$8.70	$8.70	$8.70
Mon, Aug 24	$8.58	-0.14	-1.6%	$8.58	$8.58	$8.58
Fri, Aug 21	$8.72	+0.11	+1.3%	$8.72	$8.72	$8.72
Thu, Aug 20	$8.61	-0.12	-1.4%	$8.61	$8.61	$8.61
Wed, Aug 19	$8.73	+0.13	+1.5%	$8.73	$8.73	$8.73
Tue, Aug 18	$8.60	-0.21	-2.4%	$8.60	$8.60	$8.60
Mon, Aug 17	$8.81	+0.03	+0.3%	$8.81	$8.81	$8.81
Fri, Aug 14	$8.78	+0.02	+0.2%	$8.78	$8.78	$8.78
Thu, Aug 13	$8.76	-0.05	-0.6%	$8.76	$8.76	$8.76
Wed, Aug 12	$8.81	+0.09	+1.0%	$8.81	$8.81	$8.81
Tue, Aug 11	$8.72	-0.04	-0.5%	$8.72	$8.72	$8.72
Mon, Aug 10	$8.76	+0.01	+0.1%	$8.76	$8.76	$8.76
Fri, Aug 7	$8.75	+0.18	+2.1%	$8.75	$8.75	$8.75
Thu, Aug 6	$8.57	-0.07	-0.8%	$8.57	$8.57	$8.57
Wed, Aug 5	$8.64	0.00	0.0%	$8.64	$8.64	$8.64
Tue, Aug 4	$8.64	+0.15	+1.8%	$8.64	$8.64	$8.64
Mon, Aug 3	$8.49	+0.24	+2.9%	$8.49	$8.49	$8.49

Ticker: NASDAQ:AGSCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Alger Small Cap Growth Fund on 6ix

What it is: Mutual fund