Stock listing
NASDAQ:AGRZ Agroz Inc. Stock
Home listing (NASDAQ) of Agroz Inc.
Follow Agroz Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:AGRZ
$1.94 USD -0.17 (-8.1%)
Close on Nov 3, 2026
- Day range
- $1.73 – $2.02 USDNov 3, 2026
- Volume
- 38,752 sharesNov 3, 2026
- Market cap
- $3.57M USDAt the close on Nov 3, 2026 · price × 1.84M shares outstanding
- 52-week range
- $1.73 – $105.68 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $174,114 USDMedian day 2,905 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:AGRZ · Home | $1.94 USD | -0.17 (-8.1%) | 38,752 | $2.02 | $2.02 | $1.73 | $2.11 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:AGRZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.94 | -0.17 | -8.1% | $2.02 | $2.02 | $1.73 | 38,752 | |
| $2.11 | -0.29 | -12.1% | $2.424 | $2.45 | $1.885 | 10,860 | |
| $2.40 | -0.377 | -13.6% | $2.65 | $2.77 | $2.40 | 29,808 | |
| $2.777 | -0.063 | -2.2% | $2.83 | $2.83 | $2.63 | 8,772 | |
| $2.84 | +0.01 | +0.4% | $2.80 | $2.84 | $2.62 | 6,824 | |
| $2.83 | -0.01 | -0.4% | $2.575 | $2.88 | $2.335 | 8,451 | |
| $2.84 | -0.05 | -1.7% | $2.79 | $2.95 | $2.47 | 44,214 | |
| $2.89 | -0.04 | -1.4% | $2.85 | $3.03 | $2.73 | 12,912 | |
| $2.93 | +0.03 | +1.0% | $2.93 | $2.93 | $2.79 | 16,422 | |
| $2.90 | -0.14 | -4.6% | $2.95 | $3.108 | $2.90 | 39,044 | |
| $3.04 | +0.32 | +11.8% | $2.95 | $3.17 | $2.735 | 53,913 | |
| $2.72 | -0.12 | -4.2% | $2.78 | $2.99 | $2.72 | 18,102 | |
| $2.84 | -0.12 | -4.1% | $2.86 | $2.99 | $2.75 | 10,785 | |
| $2.96 | +0.04 | +1.4% | $2.76 | $3.05 | $2.76 | 10,958 | |
| $2.92 | -0.84 | -22.3% | $3.49 | $3.669 | $2.712 | 118,844 | |
| $3.76 | -0.62 | -14.2% | $4.52 | $4.52 | $3.22 | 215,093 | |
| $4.38 | -0.04 | -0.9% | $4.50 | $4.90 | $3.825 | 333,375 | |
| $4.42 | +0.80 | +22.1% | $3.74 | $4.88 | $3.68 | 594,374 | |
| $3.62 | +0.23 | +6.8% | $3.21 | $4.10 | $3.21 | 195,552 | |
| $3.39 | +0.08 | +2.4% | $3.345 | $3.44 | $3.25 | 14,640 | |
| $3.31 | -0.095 | -2.8% | $3.31 | $3.549 | $3.202 | 7,911 | |
| $3.405 | +0.155 | +4.8% | $3.37 | $3.57 | $3.06 | 16,581 | |
| $3.25 | +0.02 | +0.6% | $3.15 | $3.42 | $3.12 | 23,266 | |
| $3.23 | +0.11 | +3.5% | $3.03 | $3.35 | $2.886 | 32,701 | |
| $3.12 | -0.15 | -4.6% | $3.20 | $3.20 | $3.00 | 17,529 | |
| $3.27 | -0.51 | -13.5% | $3.29 | $3.78 | $3.21 | 54,697 | |
| $3.78 | -0.026 | -0.7% | $3.90 | $4.186 | $3.61 | 2,495 | |
| $3.806 | -0.194 | -4.9% | $4.12 | $4.12 | $3.806 | 1,251 | |
| $4.00 | -0.85 | -17.5% | $4.89 | $4.89 | $3.83 | 3,215 | |
| $4.85 | +0.064 | +1.3% | $4.66 | $5.00 | $4.45 | 1,385 | |
| $4.786 | +0.272 | +6.0% | $4.60 | $4.90 | $4.544 | 642 | |
| $4.514 | -0.146 | -3.1% | $4.686 | $4.842 | $4.512 | 1,304 | |
| $4.66 | -0.088 | -1.9% | $4.58 | $4.90 | $4.58 | 1,241 | |
| $4.748 | +0.146 | +3.2% | $4.538 | $4.77 | $4.48 | 781 | |
| $4.602 | -0.058 | -1.2% | $4.628 | $4.724 | $4.442 | 1,475 | |
| $4.66 | -0.14 | -2.9% | $4.67 | $4.786 | $4.508 | 917 | |
| $4.80 | -0.002 | 0.0% | $4.478 | $4.81 | $4.478 | 1,039 | |
| $4.802 | +0.058 | +1.2% | $4.28 | $4.90 | $4.28 | 3,803 | |
| $4.744 | -0.27 | -5.4% | $4.31 | $4.90 | $4.20 | 8,372 | |
| $5.014 | +0.484 | +10.7% | $8.55 | $8.80 | $4.70 | 449,967 | |
| $4.53 | +0.104 | +2.3% | $4.40 | $4.532 | $4.242 | 505 | |
| $4.426 | +0.08 | +1.8% | $4.336 | $4.60 | $4.336 | 729 | |
| $4.346 | -0.068 | -1.5% | $4.282 | $4.38 | $4.20 | 967 | |
| $4.414 | +0.306 | +7.4% | $4.20 | $4.564 | $3.854 | 3,183 | |
| $4.108 | -0.284 | -6.5% | $4.24 | $4.38 | $4.108 | 580 | |
| $4.392 | -0.408 | -8.5% | $4.774 | $4.774 | $4.108 | 810 | |
| $4.80 | +0.026 | +0.5% | $4.70 | $4.998 | $4.64 | 361 | |
| $4.774 | +0.286 | +6.4% | $4.50 | $4.90 | $4.446 | 517 | |
| $4.488 | -0.728 | -14.0% | $4.80 | $5.358 | $4.28 | 1,432 | |
| $5.216 | -0.292 | -5.3% | $5.40 | $5.508 | $5.042 | 360 | |
| $5.508 | -0.358 | -6.1% | $5.69 | $5.778 | $5.366 | 845 | |
| $5.866 | -0.732 | -11.1% | $6.38 | $7.00 | $5.802 | 2,077 | |
| $6.598 | +0.238 | +3.7% | $6.40 | $7.00 | $6.206 | 2,123 | |
| $6.36 | +0.42 | +7.1% | $5.64 | $6.40 | $5.44 | 2,586 | |
| $5.94 | +0.578 | +10.8% | $4.972 | $7.71 | $4.804 | 24,938 | |
| $5.362 | +0.456 | +9.3% | $4.756 | $11.03 | $4.132 | 276,982 | |
| $4.906 | +0.196 | +4.2% | $4.94 | $4.94 | $4.70 | 330 | |
| $4.71 | +0.114 | +2.5% | $4.458 | $5.20 | $4.266 | 1,001 | |
| $4.596 | -0.392 | -7.9% | $4.908 | $4.908 | $3.60 | 2,229 | |
| $4.988 | -0.712 | -12.5% | $5.40 | $5.418 | $4.296 | 2,626 | |
| $5.70 | -0.698 | -10.9% | $6.206 | $6.206 | $5.624 | 379 | |
| $6.398 | +0.012 | +0.2% | $6.194 | $6.398 | $5.928 | 430 | |
| $6.386 | +0.092 | +1.5% | $5.99 | $6.992 | $5.99 | 414 | |
| $6.294 | +0.062 | +1.0% | $6.046 | $6.698 | $5.938 | 390 | |
| $6.232 | +0.032 | +0.5% | $6.014 | $7.00 | $6.002 | 918 | |
| $6.20 | -0.152 | -2.4% | $5.88 | $6.358 | $5.636 | 836 |
- Ticker
- NASDAQ:AGRZ
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 28, 2026
Annual Report for Fiscal Year Ending December 31, 2025 (Form 20-F)
Latest news
Annual Report for Fiscal Year Ending December 31, 2025 (Form 20-F)
Sep 28, 2026
Closed $3.27 (-13.5%) on Sep 29, 2026
Agroz Inc. announces anticipated reverse stock split
Sep 24, 2026
Closed $4.00 (-17.5%) on Sep 24, 2026
Agroz Inc. enters into strategic supply agreement with harvest hive
Sep 9, 2026
Closed $5.01 (+10.7%) on Sep 9, 2026
Agroz Strengthens Global Position with Series of Prestigious International Awards and Industry Recognitions
Sep 4, 2026
Closed $4.43 (+1.8%) on Sep 4, 2026
Agroz Inc. announces receipt of NASDAQ staff determination and implementation of compliance plan
Aug 21, 2026
Closed $5.87 (-11.1%) on Aug 21, 2026
Agroz Inc. Announces Publicly Traded Shares Name Change to Class A Ordinary Shares
Jul 17, 2026
Closed $6.74 (-1.7%) on Jul 17, 2026
Agroz Inc. Awarded Superbrands 2026 Title, Strengthening Its Position as a Leading AI-Farming and Vertically Integrated AgTech Company
Jun 19, 2026
Closed $6.76 (-2.9%) on Jun 22, 2026
Agroz Inc. Receives Nasdaq Notification Regarding Annual Report Filing Deficiency
May 22, 2026
Closed $6.58 (-0.3%) on May 22, 2026
Agroz Inc. Announces Grant of Malaysia Digital Status for Agroz Group Sdn. Bhd.
Apr 27, 2026
Closed $7.60 (-4.8%) on Apr 27, 2026
Agroz Ranked #35 Globally in "Fortune 500 of FoodTech," Leading the Charge in AI-Powered Sustainable Agriculture
Apr 6, 2026
Closed $9.30 (-5.5%) on Apr 6, 2026
Agroz Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- News releases
- 15 in the last 12 months · 20 in all · newest Sep 28, 2026 · oldest 2025
Where Agroz Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:AGRZ · Home listing · This page | NASDAQ | United States | USD |
| BOATS:AGRZ | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Agroz Inc.