Stock listing
NASDAQ:AGRYX The AB Portfolios - AB Growth Fund - Advisor Class Mutual Fund
Follow The AB Portfolios - AB Growth Fund - Advisor Class into a list and get an email when it puts out news.
Share price · NASDAQ:AGRYX
$131.46 USD +0.55 (+0.4%)
Close on Nov 4, 2026
- Day range
- $131.46 – $131.46 USDNov 4, 2026
- 52-week range
- $112.17 – $148.06 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:AGRYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $131.46 | +0.55 | +0.4% | $131.46 | $131.46 | $131.46 | 0 | |
| $130.91 | +1.46 | +1.1% | $130.91 | $130.91 | $130.91 | 0 | |
| $129.45 | -1.04 | -0.8% | $129.45 | $129.45 | $129.45 | 0 | |
| $130.49 | -3.38 | -2.5% | $130.49 | $130.49 | $130.49 | 0 | |
| $133.87 | -0.94 | -0.7% | $133.87 | $133.87 | $133.87 | 0 | |
| $134.81 | +0.90 | +0.7% | $134.81 | $134.81 | $134.81 | 0 | |
| $133.91 | +1.55 | +1.2% | $133.91 | $133.91 | $133.91 | 0 | |
| $132.36 | +1.08 | +0.8% | $132.36 | $132.36 | $132.36 | 0 | |
| $131.28 | -0.64 | -0.5% | $131.28 | $131.28 | $131.28 | 0 | |
| $131.92 | -3.74 | -2.8% | $131.92 | $131.92 | $131.92 | 0 | |
| $135.66 | +0.98 | +0.7% | $135.66 | $135.66 | $135.66 | 0 | |
| $134.68 | -0.08 | -0.1% | $134.68 | $134.68 | $134.68 | 0 | |
| $134.76 | +1.10 | +0.8% | $134.76 | $134.76 | $134.76 | 0 | |
| $133.66 | -3.05 | -2.2% | $133.66 | $133.66 | $133.66 | 0 | |
| $136.71 | +0.53 | +0.4% | $136.71 | $136.71 | $136.71 | 0 | |
| $136.18 | -3.01 | -2.2% | $136.18 | $136.18 | $136.18 | 0 | |
| $139.19 | -0.01 | 0.0% | $139.19 | $139.19 | $139.19 | 0 | |
| $139.20 | -0.72 | -0.5% | $139.20 | $139.20 | $139.20 | 0 | |
| $139.92 | +1.24 | +0.9% | $139.92 | $139.92 | $139.92 | 0 | |
| $138.68 | -1.71 | -1.2% | $138.68 | $138.68 | $138.68 | 0 | |
| $140.39 | -0.56 | -0.4% | $140.39 | $140.39 | $140.39 | 0 | |
| $140.95 | +0.96 | +0.7% | $140.95 | $140.95 | $140.95 | 0 | |
| $139.99 | +1.46 | +1.1% | $139.99 | $139.99 | $139.99 | 0 | |
| $138.53 | +1.30 | +0.9% | $138.53 | $138.53 | $138.53 | 0 | |
| $137.23 | +0.76 | +0.6% | $137.23 | $137.23 | $137.23 | 0 | |
| $136.47 | -0.05 | 0.0% | $136.47 | $136.47 | $136.47 | 0 | |
| $136.52 | +0.47 | +0.3% | $136.52 | $136.52 | $136.52 | 0 | |
| $136.05 | -1.18 | -0.9% | $136.05 | $136.05 | $136.05 | 0 | |
| $137.23 | +0.44 | +0.3% | $137.23 | $137.23 | $137.23 | 0 | |
| $136.79 | +0.64 | +0.5% | $136.79 | $136.79 | $136.79 | 0 | |
| $136.15 | -1.09 | -0.8% | $136.15 | $136.15 | $136.15 | 0 | |
| $137.24 | +0.62 | +0.5% | $137.24 | $137.24 | $137.24 | 0 | |
| $136.62 | +3.20 | +2.4% | $136.62 | $136.62 | $136.62 | 0 | |
| $133.42 | +0.62 | +0.5% | $133.42 | $133.42 | $133.42 | 0 | |
| $132.80 | +1.61 | +1.2% | $132.80 | $132.80 | $132.80 | 0 | |
| $131.19 | -0.26 | -0.2% | $131.19 | $131.19 | $131.19 | 0 | |
| $131.45 | -1.22 | -0.9% | $131.45 | $131.45 | $131.45 | 0 | |
| $132.67 | -0.87 | -0.7% | $132.67 | $132.67 | $132.67 | 0 | |
| $133.54 | +1.09 | +0.8% | $133.54 | $133.54 | $133.54 | 0 | |
| $132.45 | -1.39 | -1.0% | $132.45 | $132.45 | $132.45 | 0 | |
| $133.84 | -0.75 | -0.6% | $133.84 | $133.84 | $133.84 | 0 | |
| $134.59 | -1.34 | -1.0% | $134.59 | $134.59 | $134.59 | 0 | |
| $135.93 | +0.15 | +0.1% | $135.93 | $135.93 | $135.93 | 0 | |
| $135.78 | +1.37 | +1.0% | $135.78 | $135.78 | $135.78 | 0 | |
| $134.41 | +0.03 | 0.0% | $134.41 | $134.41 | $134.41 | 0 | |
| $134.38 | -1.90 | -1.4% | $134.38 | $134.38 | $134.38 | 0 | |
| $136.28 | -0.67 | -0.5% | $136.28 | $136.28 | $136.28 | 0 | |
| $136.95 | -1.04 | -0.8% | $136.95 | $136.95 | $136.95 | 0 | |
| $137.99 | +1.69 | +1.2% | $137.99 | $137.99 | $137.99 | 0 | |
| $136.30 | -0.23 | -0.2% | $136.30 | $136.30 | $136.30 | 0 | |
| $136.53 | +0.74 | +0.5% | $136.53 | $136.53 | $136.53 | 0 | |
| $135.79 | -1.03 | -0.8% | $135.79 | $135.79 | $135.79 | 0 | |
| $136.82 | +0.77 | +0.6% | $136.82 | $136.82 | $136.82 | 0 | |
| $136.05 | -0.98 | -0.7% | $136.05 | $136.05 | $136.05 | 0 | |
| $137.03 | -0.83 | -0.6% | $137.03 | $137.03 | $137.03 | 0 | |
| $137.86 | -2.03 | -1.5% | $137.86 | $137.86 | $137.86 | 0 | |
| $139.89 | -0.44 | -0.3% | $139.89 | $139.89 | $139.89 | 0 | |
| $140.33 | -0.41 | -0.3% | $140.33 | $140.33 | $140.33 | 0 | |
| $140.74 | +1.34 | +1.0% | $140.74 | $140.74 | $140.74 | 0 | |
| $139.40 | +0.62 | +0.4% | $139.40 | $139.40 | $139.40 | 0 | |
| $138.78 | -0.52 | -0.4% | $138.78 | $138.78 | $138.78 | 0 | |
| $139.30 | -0.12 | -0.1% | $139.30 | $139.30 | $139.30 | 0 | |
| $139.42 | +0.78 | +0.6% | $139.42 | $139.42 | $139.42 | 0 | |
| $138.64 | -0.33 | -0.2% | $138.64 | $138.64 | $138.64 | 0 | |
| $138.97 | -0.48 | -0.3% | $138.97 | $138.97 | $138.97 | 0 | |
| $139.45 | +2.48 | +1.8% | $139.45 | $139.45 | $139.45 | 0 |
- Ticker
- NASDAQ:AGRYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
The AB Portfolios - AB Growth Fund - Advisor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about The AB Portfolios - AB Growth Fund - Advisor Class.