Stock listing
NASDAQ:AGRDX American Century Growth Fund R6 CL Mutual Fund
Follow American Century Growth Fund R6 CL into a list and get an email when it puts out news.
Share price · NASDAQ:AGRDX
$61.74 USD +0.21 (+0.3%)
Close on Nov 4, 2026
- Day range
- $61.74 – $61.74 USDNov 4, 2026
- 52-week range
- $52.03 – $71.37 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:AGRDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $61.74 | +0.21 | +0.3% | $61.74 | $61.74 | $61.74 | 0 | |
| $61.53 | +0.75 | +1.2% | $61.53 | $61.53 | $61.53 | 0 | |
| $60.78 | -0.51 | -0.8% | $60.78 | $60.78 | $60.78 | 0 | |
| $61.29 | -1.84 | -2.9% | $61.29 | $61.29 | $61.29 | 0 | |
| $63.13 | -0.94 | -1.5% | $63.13 | $63.13 | $63.13 | 0 | |
| $64.07 | +0.17 | +0.3% | $64.07 | $64.07 | $64.07 | 0 | |
| $63.90 | +0.70 | +1.1% | $63.90 | $63.90 | $63.90 | 0 | |
| $63.20 | +0.68 | +1.1% | $63.20 | $63.20 | $63.20 | 0 | |
| $62.52 | -0.19 | -0.3% | $62.52 | $62.52 | $62.52 | 0 | |
| $62.71 | -1.84 | -2.9% | $62.71 | $62.71 | $62.71 | 0 | |
| $64.55 | +0.66 | +1.0% | $64.55 | $64.55 | $64.55 | 0 | |
| $63.89 | -0.08 | -0.1% | $63.89 | $63.89 | $63.89 | 0 | |
| $63.97 | +0.66 | +1.0% | $63.97 | $63.97 | $63.97 | 0 | |
| $63.31 | -1.48 | -2.3% | $63.31 | $63.31 | $63.31 | 0 | |
| $64.79 | +0.06 | +0.1% | $64.79 | $64.79 | $64.79 | 0 | |
| $64.73 | -1.46 | -2.2% | $64.73 | $64.73 | $64.73 | 0 | |
| $66.19 | 0.00 | 0.0% | $66.19 | $66.19 | $66.19 | 0 | |
| $66.19 | -0.39 | -0.6% | $66.19 | $66.19 | $66.19 | 0 | |
| $66.58 | +0.67 | +1.0% | $66.58 | $66.58 | $66.58 | 0 | |
| $65.91 | -0.81 | -1.2% | $65.91 | $65.91 | $65.91 | 0 | |
| $66.72 | -0.23 | -0.3% | $66.72 | $66.72 | $66.72 | 0 | |
| $66.95 | +0.52 | +0.8% | $66.95 | $66.95 | $66.95 | 0 | |
| $66.43 | +0.71 | +1.1% | $66.43 | $66.43 | $66.43 | 0 | |
| $65.72 | +0.69 | +1.1% | $65.72 | $65.72 | $65.72 | 0 | |
| $65.03 | +0.24 | +0.4% | $65.03 | $65.03 | $65.03 | 0 | |
| $64.79 | -0.07 | -0.1% | $64.79 | $64.79 | $64.79 | 0 | |
| $64.86 | +0.08 | +0.1% | $64.86 | $64.86 | $64.86 | 0 | |
| $64.78 | -0.53 | -0.8% | $64.78 | $64.78 | $64.78 | 0 | |
| $65.31 | +0.28 | +0.4% | $65.31 | $65.31 | $65.31 | 0 | |
| $65.03 | +0.12 | +0.2% | $65.03 | $65.03 | $65.03 | 0 | |
| $64.91 | -0.54 | -0.8% | $64.91 | $64.91 | $64.91 | 0 | |
| $65.45 | +0.16 | +0.2% | $65.45 | $65.45 | $65.45 | 0 | |
| $65.29 | +1.55 | +2.4% | $65.29 | $65.29 | $65.29 | 0 | |
| $63.74 | +0.27 | +0.4% | $63.74 | $63.74 | $63.74 | 0 | |
| $63.47 | +0.90 | +1.4% | $63.47 | $63.47 | $63.47 | 0 | |
| $62.57 | -0.03 | 0.0% | $62.57 | $62.57 | $62.57 | 0 | |
| $62.60 | -0.34 | -0.5% | $62.60 | $62.60 | $62.60 | 0 | |
| $62.94 | -0.37 | -0.6% | $62.94 | $62.94 | $62.94 | 0 | |
| $63.31 | +0.54 | +0.9% | $63.31 | $63.31 | $63.31 | 0 | |
| $62.77 | -0.53 | -0.8% | $62.77 | $62.77 | $62.77 | 0 | |
| $63.30 | -0.42 | -0.7% | $63.30 | $63.30 | $63.30 | 0 | |
| $63.72 | -0.35 | -0.5% | $63.72 | $63.72 | $63.72 | 0 | |
| $64.07 | -0.26 | -0.4% | $64.07 | $64.07 | $64.07 | 0 | |
| $64.33 | +1.02 | +1.6% | $64.33 | $64.33 | $64.33 | 0 | |
| $63.31 | +0.07 | +0.1% | $63.31 | $63.31 | $63.31 | 0 | |
| $63.24 | -0.91 | -1.4% | $63.24 | $63.24 | $63.24 | 0 | |
| $64.15 | -0.04 | -0.1% | $64.15 | $64.15 | $64.15 | 0 | |
| $64.19 | -0.49 | -0.8% | $64.19 | $64.19 | $64.19 | 0 | |
| $64.68 | +1.41 | +2.2% | $64.68 | $64.68 | $64.68 | 0 | |
| $63.27 | -0.09 | -0.1% | $63.27 | $63.27 | $63.27 | 0 | |
| $63.36 | +0.42 | +0.7% | $63.36 | $63.36 | $63.36 | 0 | |
| $62.94 | -0.58 | -0.9% | $62.94 | $62.94 | $62.94 | 0 | |
| $63.52 | +0.45 | +0.7% | $63.52 | $63.52 | $63.52 | 0 | |
| $63.07 | -0.59 | -0.9% | $63.07 | $63.07 | $63.07 | 0 | |
| $63.66 | -0.16 | -0.3% | $63.66 | $63.66 | $63.66 | 0 | |
| $63.82 | -0.92 | -1.4% | $63.82 | $63.82 | $63.82 | 0 | |
| $64.74 | -0.34 | -0.5% | $64.74 | $64.74 | $64.74 | 0 | |
| $65.08 | -0.46 | -0.7% | $65.08 | $65.08 | $65.08 | 0 | |
| $65.54 | +0.65 | +1.0% | $65.54 | $65.54 | $65.54 | 0 | |
| $64.89 | +0.19 | +0.3% | $64.89 | $64.89 | $64.89 | 0 | |
| $64.70 | -0.33 | -0.5% | $64.70 | $64.70 | $64.70 | 0 | |
| $65.03 | -0.05 | -0.1% | $65.03 | $65.03 | $65.03 | 0 | |
| $65.08 | +0.81 | +1.3% | $65.08 | $65.08 | $65.08 | 0 | |
| $64.27 | -0.36 | -0.6% | $64.27 | $64.27 | $64.27 | 0 | |
| $64.63 | -0.03 | 0.0% | $64.63 | $64.63 | $64.63 | 0 | |
| $64.66 | +1.57 | +2.5% | $64.66 | $64.66 | $64.66 | 0 |
- Ticker
- NASDAQ:AGRDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Century Growth Fund R6 CL on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Century Growth Fund R6 CL.