Stock listing
NASDAQ:AGMI Themes Silver Miners ETF Stock
Follow Themes Silver Miners ETF into a list and get an email when it puts out news.
Share price · NASDAQ:AGMI
$58.09 USD -3.40 (-5.5%)
Close on Oct 30, 2026
- Day range
- $58.09 – $58.09 USDOct 30, 2026
- Volume
- 115 sharesOct 30, 2026
- 52-week range
- $48.95 – $91.80 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $89,029 USDMedian day 800 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AGMI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $58.09 | -3.399 | -5.5% | $58.09 | $58.09 | $58.09 | 115 | |
| $61.49 | -1.434 | -2.3% | $61.31 | $61.49 | $61.31 | 397 | |
| $62.92 | +0.162 | +0.3% | $62.55 | $62.92 | $62.55 | 379 | |
| $62.76 | +2.011 | +3.3% | $62.58 | $62.76 | $62.58 | 744 | |
| $60.75 | -0.254 | -0.4% | $60.79 | $60.79 | $60.75 | 657 | |
| $61.00 | -1.451 | -2.3% | $61.00 | $61.00 | $61.00 | 294 | |
| $62.45 | -3.969 | -6.0% | $64.11 | $64.11 | $62.11 | 1,579 | |
| $66.42 | +0.079 | +0.1% | $66.02 | $66.42 | $66.02 | 218 | |
| $66.34 | -0.549 | -0.8% | $66.34 | $66.34 | $66.34 | 312 | |
| $66.89 | -0.155 | -0.2% | $66.89 | $66.89 | $66.89 | 204 | |
| $67.05 | +0.403 | +0.6% | $67.05 | $67.05 | $67.05 | 114 | |
| $66.64 | +1.938 | +3.0% | $64.85 | $66.64 | $64.85 | 450 | |
| $64.71 | -3.263 | -4.8% | $66.10 | $66.10 | $64.71 | 785 | |
| $67.97 | -1.472 | -2.1% | $67.97 | $67.97 | $67.97 | 100 | |
| $69.44 | -0.48 | -0.7% | $69.30 | $69.44 | $69.15 | 1,100 | |
| $69.92 | +1.982 | +2.9% | $69.92 | $69.92 | $69.92 | 400 | |
| $67.94 | +0.464 | +0.7% | $66.51 | $67.94 | $66.51 | 800 | |
| $67.48 | -2.024 | -2.9% | $67.87 | $67.87 | $67.25 | 1,800 | |
| $69.50 | +0.154 | +0.2% | $69.50 | $69.50 | $69.50 | 300 | |
| $69.35 | +0.111 | +0.2% | $69.23 | $69.35 | $68.26 | 1,800 | |
| $69.24 | +0.611 | +0.9% | $69.76 | $69.76 | $69.24 | 300 | |
| $68.62 | -0.622 | -0.9% | $68.40 | $68.80 | $68.40 | 700 | |
| $69.25 | -0.786 | -1.1% | $70.40 | $70.40 | $69.25 | 300 | |
| $70.03 | +0.357 | +0.5% | $70.03 | $70.03 | $70.03 | 200 | |
| $69.68 | -3.235 | -4.4% | $70.51 | $70.51 | $69.68 | 300 | |
| $72.91 | +0.525 | +0.7% | $72.24 | $72.91 | $72.24 | 1,000 | |
| $72.39 | -1.05 | -1.4% | $72.39 | $72.39 | $72.39 | 200 | |
| $73.44 | -3.771 | -4.9% | $75.05 | $75.23 | $73.44 | 3,000 | |
| $77.21 | +2.554 | +3.4% | $76.52 | $77.21 | $76.52 | 800 | |
| $74.65 | -0.584 | -0.8% | $74.09 | $74.65 | $73.72 | 2,900 | |
| $75.24 | +0.085 | +0.1% | $75.69 | $75.69 | $74.33 | 1,300 | |
| $75.15 | +3.574 | +5.0% | $74.12 | $75.15 | $74.12 | 1,000 | |
| $71.58 | -1.096 | -1.5% | $73.93 | $74.29 | $71.58 | 1,200 | |
| $72.67 | -0.778 | -1.1% | $73.53 | $73.53 | $72.67 | 500 | |
| $73.45 | -2.659 | -3.5% | $73.45 | $73.45 | $73.45 | 600 | |
| $76.11 | -0.055 | -0.1% | $76.97 | $77.78 | $76.11 | 7,100 | |
| $76.17 | -3.597 | -4.5% | $77.77 | $77.77 | $76.17 | 3,400 | |
| $79.76 | +1.055 | +1.3% | $80.00 | $80.00 | $79.62 | 600 | |
| $78.71 | +0.042 | +0.1% | $78.89 | $79.37 | $78.71 | 1,400 | |
| $78.67 | -1.788 | -2.2% | $78.86 | $78.87 | $78.67 | 1,400 | |
| $80.45 | +2.476 | +3.2% | $80.35 | $80.45 | $79.89 | 2,600 | |
| $77.98 | +2.977 | +4.0% | $77.91 | $77.98 | $77.24 | 1,100 | |
| $75.00 | -2.615 | -3.4% | $75.27 | $75.68 | $75.00 | 3,100 | |
| $77.62 | -0.851 | -1.1% | $77.22 | $77.62 | $76.98 | 2,000 | |
| $78.47 | -2.754 | -3.4% | $81.26 | $81.47 | $78.47 | 1,500 | |
| $81.22 | +1.457 | +1.8% | $79.55 | $81.22 | $79.55 | 600 | |
| $79.76 | -1.105 | -1.4% | $80.53 | $80.53 | $79.76 | 400 | |
| $80.87 | +1.518 | +1.9% | $80.99 | $80.99 | $80.74 | 1,114 | |
| $79.35 | +0.301 | +0.4% | $78.84 | $79.35 | $78.84 | 952 | |
| $79.05 | +1.745 | +2.3% | $79.52 | $79.52 | $78.80 | 1,700 | |
| $77.30 | +1.162 | +1.5% | $77.16 | $77.30 | $77.15 | 1,700 | |
| $76.14 | +5.636 | +8.0% | $73.51 | $76.14 | $73.51 | 2,200 | |
| $70.51 | -2.458 | -3.4% | $70.51 | $70.51 | $70.51 | 100 | |
| $72.96 | +0.736 | +1.0% | $72.14 | $72.96 | $72.14 | 500 | |
| $72.23 | +0.879 | +1.2% | $72.55 | $72.87 | $72.23 | 1,000 | |
| $71.35 | -1.887 | -2.6% | $71.98 | $71.98 | $71.19 | 2,600 | |
| $73.24 | +0.134 | +0.2% | $74.57 | $74.57 | $73.24 | 3,800 | |
| $73.10 | -0.296 | -0.4% | $73.74 | $73.74 | $73.10 | 646 | |
| $73.40 | +1.657 | +2.3% | $72.84 | $73.96 | $72.84 | 548 | |
| $71.74 | +3.709 | +5.5% | $70.40 | $72.22 | $70.40 | 3,100 | |
| $68.03 | -0.046 | -0.1% | $67.29 | $68.03 | $67.29 | 200 | |
| $68.08 | +4.048 | +6.3% | $68.28 | $68.28 | $67.27 | 3,200 | |
| $64.03 | +3.075 | +5.0% | $63.68 | $64.13 | $63.68 | 500 | |
| $60.96 | +1.058 | +1.8% | $59.81 | $60.96 | $59.57 | 1,800 | |
| $59.90 | -1.88 | -3.0% | $59.78 | $60.32 | $59.50 | 1,800 | |
| $61.78 | +2.548 | +4.3% | $59.92 | $61.78 | $59.92 | 1,300 |
- Ticker
- NASDAQ:AGMI
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Themes Silver Miners ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Themes Silver Miners ETF.