Stock listing
NASDAQ:AGMH AGM Group Holdings Inc. Stock
Home listing (NASDAQ) of AGM Group Holdings Inc.
Follow AGM Group Holdings Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:AGMH
$0.502 USD -0.004 (-0.8%)
Close on Nov 2, 2026
- Day range
- $0.495 – $0.524 USDNov 2, 2026
- Volume
- 60,672 sharesNov 2, 2026
- Market cap
- $1.99M USDAt the close on Nov 2, 2026 · price × 3.97M shares outstanding
- 52-week range
- $0.410 – $4.300 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.34M USDMedian day 68,400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:AGMH · Home | $0.502 USD | -0.004 (-0.8%) | 60,672 | $0.509 | $0.524 | $0.495 | $0.506 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:AGMH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.502 | -0.004 | -0.8% | $0.509 | $0.524 | $0.495 | 60,672 | |
| $0.506 | -0.012 | -2.4% | $0.515 | $0.524 | $0.495 | 71,496 | |
| $0.518 | -0.001 | -0.1% | $0.498 | $0.530 | $0.491 | 58,987 | |
| $0.519 | +0.014 | +2.7% | $0.483 | $0.520 | $0.483 | 84,666 | |
| $0.505 | +0.025 | +5.3% | $0.460 | $0.505 | $0.460 | 62,776 | |
| $0.480 | -0.012 | -2.5% | $0.465 | $0.485 | $0.450 | 84,612 | |
| $0.492 | -0.003 | -0.6% | $0.480 | $0.494 | $0.464 | 67,367 | |
| $0.495 | +0.017 | +3.5% | $0.464 | $0.498 | $0.460 | 165,743 | |
| $0.478 | -0.024 | -4.8% | $0.485 | $0.485 | $0.457 | 148,807 | |
| $0.503 | +0.020 | +4.2% | $0.462 | $0.508 | $0.457 | 119,285 | |
| $0.482 | -0.046 | -8.6% | $0.506 | $0.506 | $0.466 | 177,290 | |
| $0.528 | 0.000 | -0.1% | $0.512 | $0.548 | $0.490 | 257,660 | |
| $0.528 | +0.024 | +4.8% | $0.430 | $0.540 | $0.430 | 693,704 | |
| $0.504 | -0.029 | -5.5% | $0.500 | $0.525 | $0.410 | 10,246,309 | |
| $0.533 | -0.011 | -2.0% | $0.538 | $0.540 | $0.515 | 18,686,000 | |
| $0.544 | +0.016 | +3.0% | $0.531 | $0.560 | $0.523 | 125,200 | |
| $0.528 | -0.076 | -12.6% | $0.573 | $0.620 | $0.528 | 329,900 | |
| $0.604 | +0.040 | +7.1% | $0.576 | $0.660 | $0.537 | 644,800 | |
| $0.564 | -0.019 | -3.3% | $0.551 | $0.605 | $0.525 | 596,900 | |
| $0.583 | -0.147 | -20.1% | $0.640 | $0.645 | $0.540 | 2,538,600 | |
| $0.730 | +0.030 | +4.3% | $0.805 | $1.420 | $0.662 | 69,171,800 | |
| $0.700 | +0.016 | +2.3% | $0.690 | $0.730 | $0.656 | 118,000 | |
| $0.684 | -0.030 | -4.2% | $0.734 | $0.739 | $0.652 | 95,300 | |
| $0.714 | -0.033 | -4.4% | $0.739 | $0.781 | $0.701 | 183,600 | |
| $0.747 | +0.010 | +1.4% | $0.720 | $0.747 | $0.700 | 25,900 | |
| $0.737 | -0.032 | -4.2% | $0.750 | $0.750 | $0.720 | 24,700 | |
| $0.769 | +0.005 | +0.7% | $0.782 | $0.782 | $0.734 | 36,400 | |
| $0.764 | -0.018 | -2.3% | $0.770 | $0.770 | $0.732 | 133,800 | |
| $0.782 | -0.024 | -3.0% | $0.811 | $0.811 | $0.745 | 81,900 | |
| $0.806 | +0.016 | +2.0% | $0.784 | $0.810 | $0.750 | 130,400 | |
| $0.790 | -0.038 | -4.6% | $0.692 | $0.790 | $0.665 | 1,158,000 | |
| $0.828 | -0.002 | -0.2% | $0.787 | $0.850 | $0.745 | 2,619,700 | |
| $0.830 | +0.199 | +31.5% | $0.620 | $0.965 | $0.483 | 4,416,800 | |
| $0.631 | -0.126 | -16.6% | $0.791 | $0.791 | $0.483 | 363,200 | |
| $0.757 | -0.064 | -7.8% | $0.798 | $0.861 | $0.740 | 505,100 | |
| $0.821 | -0.037 | -4.3% | $0.920 | $1.400 | $0.735 | 10,459,100 | |
| $0.858 | -0.020 | -2.3% | $0.871 | $0.900 | $0.858 | 9,600 | |
| $0.878 | -0.002 | -0.2% | $0.914 | $0.914 | $0.875 | 7,349 | |
| $0.880 | -0.026 | -2.9% | $0.900 | $0.924 | $0.880 | 10,400 | |
| $0.906 | -0.018 | -1.9% | $0.896 | $0.949 | $0.885 | 9,500 | |
| $0.924 | +0.034 | +3.8% | $0.900 | $0.930 | $0.875 | 6,900 | |
| $0.890 | -0.024 | -2.6% | $0.907 | $0.949 | $0.884 | 25,300 | |
| $0.914 | +0.014 | +1.6% | $0.897 | $0.926 | $0.879 | 15,300 | |
| $0.900 | -0.025 | -2.7% | $0.938 | $0.940 | $0.874 | 36,200 | |
| $0.925 | -0.015 | -1.6% | $0.960 | $0.970 | $0.910 | 20,800 | |
| $0.940 | -0.014 | -1.5% | $0.999 | $1.010 | $0.940 | 12,400 | |
| $0.954 | -0.096 | -9.1% | $1.050 | $1.050 | $0.950 | 45,200 | |
| $1.050 | -0.030 | -2.8% | $1.050 | $1.090 | $1.030 | 21,300 | |
| $1.080 | +0.030 | +2.9% | $1.050 | $1.090 | $1.043 | 16,680 | |
| $1.050 | -0.010 | -0.9% | $1.080 | $1.080 | $1.040 | 27,579 | |
| $1.060 | 0.000 | 0.0% | $1.100 | $1.100 | $1.050 | 32,400 | |
| $1.060 | +0.020 | +1.9% | $1.010 | $1.130 | $1.010 | 99,300 | |
| $1.040 | +0.085 | +8.9% | $0.943 | $1.090 | $0.900 | 267,700 | |
| $0.955 | -0.015 | -1.5% | $0.987 | $0.987 | $0.935 | 13,200 | |
| $0.970 | -0.015 | -1.5% | $0.990 | $0.990 | $0.920 | 21,900 | |
| $0.985 | +0.009 | +0.9% | $1.020 | $1.020 | $0.910 | 68,400 | |
| $0.976 | -0.054 | -5.2% | $0.956 | $1.060 | $0.956 | 42,500 | |
| $1.030 | -0.060 | -5.5% | $1.100 | $1.100 | $0.950 | 299,000 | |
| $1.090 | +0.040 | +3.8% | $1.030 | $1.105 | $1.030 | 8,537 | |
| $1.050 | -0.030 | -2.8% | $1.070 | $1.100 | $1.040 | 24,368 | |
| $1.080 | +0.050 | +4.9% | $1.053 | $1.080 | $1.011 | 43,700 | |
| $1.030 | +0.035 | +3.5% | $1.010 | $1.070 | $0.970 | 51,800 | |
| $0.995 | +0.078 | +8.5% | $0.926 | $1.010 | $0.900 | 53,100 | |
| $0.917 | +0.087 | +10.5% | $0.839 | $0.928 | $0.839 | 31,000 | |
| $0.830 | +0.080 | +10.7% | $0.780 | $0.830 | $0.717 | 30,500 |
- Ticker
- NASDAQ:AGMH
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 13, 2026
Nasdaq Confirmed AGM Group Holdings Inc. Complies with The Nasdaq Listing Rules
Calls
Replays
AGM Group Holdings (NASDAQ:AGMH) Q4 2021 Earnings Call
Tue, Apr 26, 2022 · 8:00 AM ET
Watch TranscriptAGM Group Holdings (NASDAQ:AGMH) Q3 2021 Earnings Call
Fri, Dec 03, 2021 · 8:00 AM ET
Watch TranscriptAGM Group Holdings (NASDAQ:AGMH) Q1 2021 Earnings Call
Wed, Sep 29, 2021 · 8:00 AM ET
Watch Transcript
Latest news
Nasdaq Confirmed AGM Group Holdings Inc. Complies with The Nasdaq Listing Rules
Oct 13, 2026
Closed $0.504 (-5.5%) on Oct 14, 2026
AGM Group Holdings Inc. Announces Closing of US$11.0 million Private Placement
Oct 5, 2026
Closed $0.73 (+4.3%) on Oct 5, 2026
AGM Group Advances AI Inference Strategy, Storage Integration and Server Deliveries
Sep 30, 2026
Closed $0.714 (-4.4%) on Sep 30, 2026
Annual Report for Fiscal Year Ending December 31, 2025 (Form 20-F)
Aug 7, 2026
Closed $1.08 (+4.9%) on Aug 7, 2026
AGM Group Receives Notification from Nasdaq Regarding Delayed Filing of Form 20-F
May 26, 2026
Closed $1.29 (+16.2%) on May 26, 2026
AGMH Announces Strategic Trifecta: RWA Tokenization, Mass Production of Kraken All-Flash AI Servers, and MusicDog.ai Partnership to Build Full-Stack AI + Web3 Ecosystem
Feb 18, 2026
Closed $1.46 (+2.8%) on Feb 18, 2026
AGMH Announces Strategic Cooperation with MusicDog.ai to Accelerate High-Performance AI Computing Ecosystem Development
Feb 13, 2026
Closed $1.38 (+0.7%) on Feb 13, 2026
AGMH Announces Strategic Upgrade: Access to Global Top-Tier Storage Chip Supply Chain and Accelerates R&D of AI All-Flash Storage Server Systems
Feb 5, 2026
Closed $1.43 (-12.8%) on Feb 5, 2026
AGM Group Accelerates Global AI Supply Chain Construction Through Financing
Feb 3, 2026
Closed $1.60 (-4.8%) on Feb 3, 2026
AGM Group Announces Closing of US$25 Million Equity Line of Credit Facility
Jan 23, 2026
Closed $2.14 (+4.9%) on Jan 23, 2026
Financings
Private placement of class A ordinary shares
Oct 5, 2026
Closed: US$11M raised · US$0.6305 a share
Use of proceeds: General corporate purposes, including working capital, project development and other strategic initiatives
AGM Group Holdings Inc. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 14 in the last 12 months · 63 in all · newest Oct 13, 2026 · oldest 2020
- Calls
- 3 calls with a replay · 3 with a transcript · latest Apr 26, 2022
Where AGM Group Holdings Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:AGMH · Home listing · This page | NASDAQ | United States | USD |
| BOATS:AGMH | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about AGM Group Holdings Inc.