Stock listing
NASDAQ:AGIX KraneShares Public-Private AI & Technology ETF Stock
Home listing (NASDAQ) of KraneShares Public-Private AI & Technology ETF
Follow KraneShares Public-Private AI & Technology ETF into a list and get an email when it puts out news.
Share price · NASDAQ:AGIX
$41.42 USD +0.74 (+1.8%)
Close on Nov 3, 2026
- Day range
- $40.84 – $41.68 USDNov 3, 2026
- Volume
- 60,913 sharesNov 3, 2026
- 52-week range
- $30.89 – $49.90 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $6.12M USDMedian day 111,898 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:AGIX · Home | $41.42 USD | +0.74 (+1.8%) | 60,913 | $40.89 | $41.68 | $40.84 | $40.68 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:AGIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $41.42 | +0.74 | +1.8% | $40.89 | $41.68 | $40.84 | 60,913 | |
| $40.68 | -0.94 | -2.3% | $41.94 | $42.14 | $40.63 | 127,176 | |
| $41.62 | -2.47 | -5.6% | $42.35 | $42.35 | $41.06 | 158,494 | |
| $44.09 | -1.31 | -2.9% | $44.13 | $44.43 | $43.83 | 113,396 | |
| $45.40 | +0.66 | +1.5% | $45.14 | $45.46 | $44.77 | 92,168 | |
| $44.74 | +0.92 | +2.1% | $43.98 | $44.90 | $43.98 | 88,503 | |
| $43.82 | +0.63 | +1.5% | $43.23 | $44.13 | $43.01 | 88,641 | |
| $43.19 | +0.28 | +0.7% | $42.78 | $43.52 | $42.72 | 121,988 | |
| $42.91 | -2.18 | -4.8% | $44.00 | $44.08 | $42.65 | 144,164 | |
| $45.09 | +0.94 | +2.1% | $44.97 | $45.32 | $44.65 | 68,429 | |
| $44.15 | -0.01 | 0.0% | $43.70 | $44.57 | $43.38 | 132,490 | |
| $44.16 | +0.65 | +1.5% | $44.56 | $44.75 | $43.97 | 145,121 | |
| $43.51 | -2.04 | -4.5% | $45.21 | $45.21 | $43.28 | 1,000,100 | |
| $45.55 | +0.02 | 0.0% | $44.26 | $45.63 | $43.79 | 166,900 | |
| $45.53 | -1.96 | -4.1% | $46.79 | $46.83 | $45.38 | 206,300 | |
| $47.49 | -0.18 | -0.4% | $46.89 | $47.56 | $46.75 | 83,600 | |
| $47.67 | -0.80 | -1.7% | $48.48 | $48.48 | $47.55 | 46,300 | |
| $48.47 | +0.73 | +1.5% | $48.35 | $48.55 | $48.01 | 82,800 | |
| $47.74 | -1.20 | -2.5% | $48.51 | $48.75 | $47.45 | 78,400 | |
| $48.94 | -0.62 | -1.3% | $48.87 | $49.09 | $48.59 | 129,600 | |
| $49.56 | +0.44 | +0.9% | $49.46 | $49.90 | $49.35 | 138,800 | |
| $49.12 | +0.30 | +0.6% | $48.89 | $49.22 | $48.87 | 94,800 | |
| $48.82 | +0.78 | +1.6% | $48.98 | $49.25 | $48.63 | 100,600 | |
| $48.04 | +0.51 | +1.1% | $47.90 | $48.21 | $47.56 | 74,400 | |
| $47.53 | -0.15 | -0.3% | $47.79 | $47.85 | $47.50 | 51,200 | |
| $47.68 | +0.40 | +0.8% | $47.45 | $47.89 | $47.32 | 139,400 | |
| $47.28 | -0.82 | -1.7% | $47.63 | $47.63 | $46.84 | 82,700 | |
| $48.10 | -0.11 | -0.2% | $48.31 | $48.38 | $47.90 | 74,500 | |
| $48.21 | +0.13 | +0.3% | $47.50 | $48.36 | $47.49 | 45,300 | |
| $48.08 | -0.53 | -1.1% | $48.46 | $48.61 | $47.92 | 195,800 | |
| $48.61 | +0.42 | +0.9% | $48.03 | $48.70 | $47.91 | 121,300 | |
| $48.19 | +1.64 | +3.5% | $47.21 | $48.27 | $47.12 | 141,100 | |
| $46.55 | +0.47 | +1.0% | $46.40 | $46.56 | $45.88 | 59,800 | |
| $46.08 | +1.16 | +2.6% | $45.82 | $46.09 | $45.80 | 67,900 | |
| $44.92 | +0.39 | +0.9% | $44.86 | $45.47 | $44.50 | 77,400 | |
| $44.53 | -0.31 | -0.7% | $44.75 | $45.01 | $44.49 | 59,000 | |
| $44.84 | -0.98 | -2.1% | $44.45 | $45.23 | $44.45 | 163,600 | |
| $45.82 | +0.54 | +1.2% | $45.76 | $46.16 | $45.72 | 108,800 | |
| $45.28 | -0.94 | -2.0% | $45.34 | $45.99 | $45.24 | 53,500 | |
| $46.22 | -0.15 | -0.3% | $46.36 | $46.70 | $46.22 | 64,900 | |
| $46.37 | +0.44 | +1.0% | $46.05 | $46.79 | $46.02 | 117,300 | |
| $45.93 | +0.59 | +1.3% | $45.47 | $45.95 | $45.40 | 84,200 | |
| $45.34 | +1.24 | +2.8% | $44.35 | $45.41 | $44.35 | 128,600 | |
| $44.10 | -0.10 | -0.2% | $43.97 | $44.27 | $43.90 | 122,000 | |
| $44.20 | -0.93 | -2.1% | $44.68 | $44.74 | $44.00 | 128,200 | |
| $45.13 | +0.10 | +0.2% | $44.83 | $45.26 | $44.80 | 58,800 | |
| $45.03 | -0.91 | -2.0% | $45.58 | $45.97 | $44.93 | 93,600 | |
| $45.94 | +1.16 | +2.6% | $45.52 | $45.98 | $45.52 | 650,900 | |
| $44.78 | +0.09 | +0.2% | $44.42 | $44.98 | $44.21 | 199,600 | |
| $44.69 | +0.69 | +1.6% | $44.51 | $44.76 | $44.41 | 81,697 | |
| $44.00 | -0.85 | -1.9% | $44.25 | $44.36 | $43.66 | 290,585 | |
| $44.85 | +0.15 | +0.3% | $45.02 | $45.13 | $44.52 | 59,500 | |
| $44.70 | +0.17 | +0.4% | $44.49 | $44.86 | $44.42 | 110,400 | |
| $44.53 | -0.28 | -0.6% | $45.28 | $45.45 | $43.98 | 100,900 | |
| $44.81 | -1.90 | -4.1% | $45.70 | $45.89 | $44.81 | 102,400 | |
| $46.71 | +0.03 | +0.1% | $46.68 | $47.14 | $46.60 | 148,600 | |
| $46.68 | +0.12 | +0.3% | $46.70 | $46.87 | $46.27 | 137,300 | |
| $46.56 | +0.30 | +0.6% | $46.20 | $47.09 | $46.09 | 96,700 | |
| $46.26 | +1.02 | +2.3% | $46.29 | $46.46 | $46.00 | 136,600 | |
| $45.24 | +0.15 | +0.3% | $45.34 | $45.56 | $45.06 | 109,876 | |
| $45.09 | -0.25 | -0.6% | $45.34 | $45.64 | $45.07 | 125,356 | |
| $45.34 | +1.20 | +2.7% | $44.97 | $45.41 | $44.74 | 122,600 | |
| $44.14 | -0.43 | -1.0% | $43.65 | $44.71 | $43.30 | 129,400 | |
| $44.57 | -0.73 | -1.6% | $45.38 | $45.54 | $44.52 | 142,100 | |
| $45.30 | +1.68 | +3.9% | $44.00 | $45.61 | $43.94 | 237,300 | |
| $43.62 | +1.33 | +3.1% | $42.29 | $43.70 | $42.08 | 144,100 |
- Ticker
- NASDAQ:AGIX
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
KraneShares Public-Private AI & Technology ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where KraneShares Public-Private AI & Technology ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:AGIX · Home listing · This page | NASDAQ | United States | USD |
| ADX:AGIX | ADX | United Arab Emirates | AED |
| BVL:AGIXUS | BVL | Peru | USD |
Log in to ask 6ix AI your own questions about KraneShares Public-Private AI & Technology ETF.