Stock listing
NASDAQ:AGIRX Alger Mid Cap Growth Institutional Fund Mutual Fund
Follow Alger Mid Cap Growth Institutional Fund into a list and get an email when it puts out news.
Share price · NASDAQ:AGIRX
$21.57 USD +0.35 (+1.6%)
Close on Nov 3, 2026
- Day range
- $21.57 – $21.57 USDNov 3, 2026
- 52-week range
- $18.94 – $23.88 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:AGIRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.57 | +0.35 | +1.6% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.22 | -0.22 | -1.0% | $21.22 | $21.22 | $21.22 | 0 | |
| $21.44 | -0.76 | -3.4% | $21.44 | $21.44 | $21.44 | 0 | |
| $22.20 | +0.26 | +1.2% | $22.20 | $22.20 | $22.20 | 0 | |
| $21.94 | +0.20 | +0.9% | $21.94 | $21.94 | $21.94 | 0 | |
| $21.74 | +0.13 | +0.6% | $21.74 | $21.74 | $21.74 | 0 | |
| $21.61 | +0.26 | +1.2% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.35 | -0.10 | -0.5% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.45 | -0.52 | -2.4% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.97 | +0.24 | +1.1% | $21.97 | $21.97 | $21.97 | 0 | |
| $21.73 | +0.21 | +1.0% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.52 | +0.13 | +0.6% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.39 | -0.66 | -3.0% | $21.39 | $21.39 | $21.39 | 0 | |
| $22.05 | +0.25 | +1.1% | $22.05 | $22.05 | $22.05 | 0 | |
| $21.80 | -0.61 | -2.7% | $21.80 | $21.80 | $21.80 | 0 | |
| $22.41 | -0.03 | -0.1% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.44 | -0.37 | -1.6% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.81 | +0.42 | +1.9% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.39 | -0.17 | -0.8% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.56 | -0.37 | -1.6% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.93 | +0.03 | +0.1% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.90 | +0.23 | +1.0% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.67 | +0.14 | +0.6% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.53 | +0.07 | +0.3% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.46 | -0.08 | -0.4% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.54 | +0.14 | +0.6% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.40 | -0.26 | -1.1% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.66 | -0.05 | -0.2% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.71 | -0.01 | 0.0% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.72 | -0.11 | -0.5% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.83 | +0.20 | +0.9% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.63 | +0.41 | +1.8% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.22 | +0.03 | +0.1% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.19 | +0.29 | +1.3% | $22.19 | $22.19 | $22.19 | 0 | |
| $21.90 | -0.01 | 0.0% | $21.90 | $21.90 | $21.90 | 0 | |
| $21.91 | -0.23 | -1.0% | $21.91 | $21.91 | $21.91 | 0 | |
| $22.14 | -0.05 | -0.2% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.19 | +0.17 | +0.8% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.02 | -0.34 | -1.5% | $22.02 | $22.02 | $22.02 | 0 | |
| $22.36 | -0.25 | -1.1% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.61 | -0.09 | -0.4% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.70 | -0.11 | -0.5% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.81 | +0.52 | +2.3% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.29 | -0.05 | -0.2% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.34 | -0.41 | -1.8% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.75 | -0.11 | -0.5% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.86 | -0.36 | -1.6% | $22.86 | $22.86 | $22.86 | 0 | |
| $23.22 | +0.10 | +0.4% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.12 | +0.04 | +0.2% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.08 | +0.14 | +0.6% | $23.08 | $23.08 | $23.08 | 0 | |
| $22.94 | -0.29 | -1.2% | $22.94 | $22.94 | $22.94 | 0 | |
| $23.23 | +0.26 | +1.1% | $23.23 | $23.23 | $23.23 | 0 | |
| $22.97 | -0.28 | -1.2% | $22.97 | $22.97 | $22.97 | 0 | |
| $23.25 | +0.07 | +0.3% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.18 | -0.61 | -2.6% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.79 | -0.07 | -0.3% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.86 | -0.02 | -0.1% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.88 | +0.23 | +1.0% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.65 | +0.23 | +1.0% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.42 | +0.13 | +0.6% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.29 | -0.05 | -0.2% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.34 | +0.61 | +2.7% | $23.34 | $23.34 | $23.34 | 0 | |
| $22.73 | -0.43 | -1.9% | $22.73 | $22.73 | $22.73 | 0 | |
| $23.16 | -0.10 | -0.4% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.26 | +0.44 | +1.9% | $23.26 | $23.26 | $23.26 | 0 | |
| $22.82 | +0.51 | +2.3% | $22.82 | $22.82 | $22.82 | 0 |
- Ticker
- NASDAQ:AGIRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Alger Mid Cap Growth Institutional Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Alger Mid Cap Growth Institutional Fund.