Stock listing
NASDAQ:AGGWX American Century Global Gold Fund R Class Mutual Fund
Follow American Century Global Gold Fund R Class into a list and get an email when it puts out news.
Share price · NASDAQ:AGGWX
$26.67 USD -0.48 (-1.8%)
Close on Nov 3, 2026
- Day range
- $26.67 – $26.67 USDNov 3, 2026
- 52-week range
- $23.54 – $39.95 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:AGGWX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.67 | -0.48 | -1.8% | $26.67 | $26.67 | $26.67 | 0 | |
| $27.15 | +0.51 | +1.9% | $27.15 | $27.15 | $27.15 | 0 | |
| $26.64 | -1.46 | -5.2% | $26.64 | $26.64 | $26.64 | 0 | |
| $28.10 | -0.81 | -2.8% | $28.10 | $28.10 | $28.10 | 0 | |
| $28.91 | +0.41 | +1.4% | $28.91 | $28.91 | $28.91 | 0 | |
| $28.50 | +0.69 | +2.5% | $28.50 | $28.50 | $28.50 | 0 | |
| $27.81 | +0.29 | +1.1% | $27.81 | $27.81 | $27.81 | 0 | |
| $27.52 | -0.72 | -2.5% | $27.52 | $27.52 | $27.52 | 0 | |
| $28.24 | -1.55 | -5.2% | $28.24 | $28.24 | $28.24 | 0 | |
| $29.79 | +0.11 | +0.4% | $29.79 | $29.79 | $29.79 | 0 | |
| $29.68 | -0.15 | -0.5% | $29.68 | $29.68 | $29.68 | 0 | |
| $29.83 | -0.36 | -1.2% | $29.83 | $29.83 | $29.83 | 0 | |
| $30.19 | +0.34 | +1.1% | $30.19 | $30.19 | $30.19 | 0 | |
| $29.85 | +1.06 | +3.7% | $29.85 | $29.85 | $29.85 | 0 | |
| $28.79 | -1.22 | -4.1% | $28.79 | $28.79 | $28.79 | 0 | |
| $30.01 | -0.36 | -1.2% | $30.01 | $30.01 | $30.01 | 0 | |
| $30.37 | -0.24 | -0.8% | $30.37 | $30.37 | $30.37 | 0 | |
| $30.61 | +0.80 | +2.7% | $30.61 | $30.61 | $30.61 | 0 | |
| $29.81 | +0.37 | +1.3% | $29.81 | $29.81 | $29.81 | 0 | |
| $29.44 | -0.86 | -2.8% | $29.44 | $29.44 | $29.44 | 0 | |
| $30.30 | +0.17 | +0.6% | $30.30 | $30.30 | $30.30 | 0 | |
| $30.13 | -0.05 | -0.2% | $30.13 | $30.13 | $30.13 | 0 | |
| $30.18 | +0.24 | +0.8% | $30.18 | $30.18 | $30.18 | 0 | |
| $29.94 | -0.28 | -0.9% | $29.94 | $29.94 | $29.94 | 0 | |
| $30.22 | -0.44 | -1.4% | $30.22 | $30.22 | $30.22 | 0 | |
| $30.66 | +0.31 | +1.0% | $30.66 | $30.66 | $30.66 | 0 | |
| $30.35 | -1.59 | -5.0% | $30.35 | $30.35 | $30.35 | 0 | |
| $31.94 | +0.28 | +0.9% | $31.94 | $31.94 | $31.94 | 0 | |
| $31.66 | -0.57 | -1.8% | $31.66 | $31.66 | $31.66 | 0 | |
| $32.23 | -1.33 | -4.0% | $32.23 | $32.23 | $32.23 | 0 | |
| $33.56 | +0.99 | +3.0% | $33.56 | $33.56 | $33.56 | 0 | |
| $32.57 | -0.37 | -1.1% | $32.57 | $32.57 | $32.57 | 0 | |
| $32.94 | +0.06 | +0.2% | $32.94 | $32.94 | $32.94 | 0 | |
| $32.88 | +0.95 | +3.0% | $32.88 | $32.88 | $32.88 | 0 | |
| $31.93 | -0.46 | -1.4% | $31.93 | $31.93 | $31.93 | 0 | |
| $32.39 | -0.15 | -0.5% | $32.39 | $32.39 | $32.39 | 0 | |
| $32.54 | -0.84 | -2.5% | $32.54 | $32.54 | $32.54 | 0 | |
| $33.38 | +0.11 | +0.3% | $33.38 | $33.38 | $33.38 | 0 | |
| $33.27 | -0.99 | -2.9% | $33.27 | $33.27 | $33.27 | 0 | |
| $34.26 | +0.19 | +0.6% | $34.26 | $34.26 | $34.26 | 0 | |
| $34.07 | -0.37 | -1.1% | $34.07 | $34.07 | $34.07 | 0 | |
| $34.44 | -0.60 | -1.7% | $34.44 | $34.44 | $34.44 | 0 | |
| $35.04 | +1.39 | +4.1% | $35.04 | $35.04 | $35.04 | 0 | |
| $33.65 | +0.75 | +2.3% | $33.65 | $33.65 | $33.65 | 0 | |
| $32.90 | -1.20 | -3.5% | $32.90 | $32.90 | $32.90 | 0 | |
| $34.10 | -0.44 | -1.3% | $34.10 | $34.10 | $34.10 | 0 | |
| $34.54 | -1.25 | -3.5% | $34.54 | $34.54 | $34.54 | 0 | |
| $35.79 | +0.29 | +0.8% | $35.79 | $35.79 | $35.79 | 0 | |
| $35.50 | -0.93 | -2.6% | $35.50 | $35.50 | $35.50 | 0 | |
| $36.43 | +0.64 | +1.8% | $36.43 | $36.43 | $36.43 | 0 | |
| $35.79 | +0.15 | +0.4% | $35.79 | $35.79 | $35.79 | 0 | |
| $35.64 | +1.13 | +3.3% | $35.64 | $35.64 | $35.64 | 0 | |
| $34.51 | +1.12 | +3.4% | $34.51 | $34.51 | $34.51 | 0 | |
| $33.39 | +2.59 | +8.4% | $33.39 | $33.39 | $33.39 | 0 | |
| $30.80 | -0.92 | -2.9% | $30.80 | $30.80 | $30.80 | 0 | |
| $31.72 | +0.69 | +2.2% | $31.72 | $31.72 | $31.72 | 0 | |
| $31.03 | +0.50 | +1.6% | $31.03 | $31.03 | $31.03 | 0 | |
| $30.53 | -0.80 | -2.6% | $30.53 | $30.53 | $30.53 | 0 | |
| $31.33 | +0.24 | +0.8% | $31.33 | $31.33 | $31.33 | 0 | |
| $31.09 | -0.15 | -0.5% | $31.09 | $31.09 | $31.09 | 0 | |
| $31.24 | +0.31 | +1.0% | $31.24 | $31.24 | $31.24 | 0 | |
| $30.93 | +2.07 | +7.2% | $30.93 | $30.93 | $30.93 | 0 | |
| $28.86 | +0.16 | +0.6% | $28.86 | $28.86 | $28.86 | 0 | |
| $28.70 | +1.96 | +7.3% | $28.70 | $28.70 | $28.70 | 0 | |
| $26.74 | +0.62 | +2.4% | $26.74 | $26.74 | $26.74 | 0 | |
| $26.12 | +0.47 | +1.8% | $26.12 | $26.12 | $26.12 | 0 |
- Ticker
- NASDAQ:AGGWX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Century Global Gold Fund R Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Century Global Gold Fund R Class.