Stock listing
NASDAQ:AGGNX American Century Global Gold Fund - I Class Mutual Fund
Follow American Century Global Gold Fund - I Class into a list and get an email when it puts out news.
Share price · NASDAQ:AGGNX
$28.09 USD -0.50 (-1.7%)
Close on Nov 3, 2026
- Day range
- $28.09 – $28.09 USDNov 3, 2026
- 52-week range
- $24.78 – $42.01 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:AGGNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.09 | -0.50 | -1.7% | $28.09 | $28.09 | $28.09 | 0 | |
| $28.59 | +0.53 | +1.9% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.06 | -1.53 | -5.2% | $28.06 | $28.06 | $28.06 | 0 | |
| $29.59 | -0.85 | -2.8% | $29.59 | $29.59 | $29.59 | 0 | |
| $30.44 | +0.43 | +1.4% | $30.44 | $30.44 | $30.44 | 0 | |
| $30.01 | +0.73 | +2.5% | $30.01 | $30.01 | $30.01 | 0 | |
| $29.28 | +0.30 | +1.0% | $29.28 | $29.28 | $29.28 | 0 | |
| $28.98 | -0.75 | -2.5% | $28.98 | $28.98 | $28.98 | 0 | |
| $29.73 | -1.63 | -5.2% | $29.73 | $29.73 | $29.73 | 0 | |
| $31.36 | +0.11 | +0.4% | $31.36 | $31.36 | $31.36 | 0 | |
| $31.25 | -0.15 | -0.5% | $31.25 | $31.25 | $31.25 | 0 | |
| $31.40 | -0.38 | -1.2% | $31.40 | $31.40 | $31.40 | 0 | |
| $31.78 | +0.35 | +1.1% | $31.78 | $31.78 | $31.78 | 0 | |
| $31.43 | +1.12 | +3.7% | $31.43 | $31.43 | $31.43 | 0 | |
| $30.31 | -1.28 | -4.1% | $30.31 | $30.31 | $30.31 | 0 | |
| $31.59 | -0.38 | -1.2% | $31.59 | $31.59 | $31.59 | 0 | |
| $31.97 | -0.25 | -0.8% | $31.97 | $31.97 | $31.97 | 0 | |
| $32.22 | +0.84 | +2.7% | $32.22 | $32.22 | $32.22 | 0 | |
| $31.38 | +0.39 | +1.3% | $31.38 | $31.38 | $31.38 | 0 | |
| $30.99 | -0.91 | -2.9% | $30.99 | $30.99 | $30.99 | 0 | |
| $31.90 | +0.19 | +0.6% | $31.90 | $31.90 | $31.90 | 0 | |
| $31.71 | -0.06 | -0.2% | $31.71 | $31.71 | $31.71 | 0 | |
| $31.77 | +0.25 | +0.8% | $31.77 | $31.77 | $31.77 | 0 | |
| $31.52 | -0.29 | -0.9% | $31.52 | $31.52 | $31.52 | 0 | |
| $31.81 | -0.45 | -1.4% | $31.81 | $31.81 | $31.81 | 0 | |
| $32.26 | +0.32 | +1.0% | $32.26 | $32.26 | $32.26 | 0 | |
| $31.94 | -1.67 | -5.0% | $31.94 | $31.94 | $31.94 | 0 | |
| $33.61 | +0.29 | +0.9% | $33.61 | $33.61 | $33.61 | 0 | |
| $33.32 | -0.59 | -1.7% | $33.32 | $33.32 | $33.32 | 0 | |
| $33.91 | -1.41 | -4.0% | $33.91 | $33.91 | $33.91 | 0 | |
| $35.32 | +1.05 | +3.1% | $35.32 | $35.32 | $35.32 | 0 | |
| $34.27 | -0.39 | -1.1% | $34.27 | $34.27 | $34.27 | 0 | |
| $34.66 | +0.06 | +0.2% | $34.66 | $34.66 | $34.66 | 0 | |
| $34.60 | +1.01 | +3.0% | $34.60 | $34.60 | $34.60 | 0 | |
| $33.59 | -0.49 | -1.4% | $33.59 | $33.59 | $33.59 | 0 | |
| $34.08 | -0.16 | -0.5% | $34.08 | $34.08 | $34.08 | 0 | |
| $34.24 | -0.88 | -2.5% | $34.24 | $34.24 | $34.24 | 0 | |
| $35.12 | +0.12 | +0.3% | $35.12 | $35.12 | $35.12 | 0 | |
| $35.00 | -1.05 | -2.9% | $35.00 | $35.00 | $35.00 | 0 | |
| $36.05 | +0.21 | +0.6% | $36.05 | $36.05 | $36.05 | 0 | |
| $35.84 | -0.39 | -1.1% | $35.84 | $35.84 | $35.84 | 0 | |
| $36.23 | -0.63 | -1.7% | $36.23 | $36.23 | $36.23 | 0 | |
| $36.86 | +1.47 | +4.2% | $36.86 | $36.86 | $36.86 | 0 | |
| $35.39 | +0.79 | +2.3% | $35.39 | $35.39 | $35.39 | 0 | |
| $34.60 | -1.27 | -3.5% | $34.60 | $34.60 | $34.60 | 0 | |
| $35.87 | -0.46 | -1.3% | $35.87 | $35.87 | $35.87 | 0 | |
| $36.33 | -1.32 | -3.5% | $36.33 | $36.33 | $36.33 | 0 | |
| $37.65 | +0.31 | +0.8% | $37.65 | $37.65 | $37.65 | 0 | |
| $37.34 | -0.98 | -2.6% | $37.34 | $37.34 | $37.34 | 0 | |
| $38.32 | +0.67 | +1.8% | $38.32 | $38.32 | $38.32 | 0 | |
| $37.65 | +0.17 | +0.5% | $37.65 | $37.65 | $37.65 | 0 | |
| $37.48 | +1.18 | +3.3% | $37.48 | $37.48 | $37.48 | 0 | |
| $36.30 | +1.19 | +3.4% | $36.30 | $36.30 | $36.30 | 0 | |
| $35.11 | +2.72 | +8.4% | $35.11 | $35.11 | $35.11 | 0 | |
| $32.39 | -0.97 | -2.9% | $32.39 | $32.39 | $32.39 | 0 | |
| $33.36 | +0.73 | +2.2% | $33.36 | $33.36 | $33.36 | 0 | |
| $32.63 | +0.52 | +1.6% | $32.63 | $32.63 | $32.63 | 0 | |
| $32.11 | -0.84 | -2.5% | $32.11 | $32.11 | $32.11 | 0 | |
| $32.95 | +0.26 | +0.8% | $32.95 | $32.95 | $32.95 | 0 | |
| $32.69 | -0.16 | -0.5% | $32.69 | $32.69 | $32.69 | 0 | |
| $32.85 | +0.33 | +1.0% | $32.85 | $32.85 | $32.85 | 0 | |
| $32.52 | +2.18 | +7.2% | $32.52 | $32.52 | $32.52 | 0 | |
| $30.34 | +0.17 | +0.6% | $30.34 | $30.34 | $30.34 | 0 | |
| $30.17 | +2.06 | +7.3% | $30.17 | $30.17 | $30.17 | 0 | |
| $28.11 | +0.65 | +2.4% | $28.11 | $28.11 | $28.11 | 0 | |
| $27.46 | +0.50 | +1.9% | $27.46 | $27.46 | $27.46 | 0 |
- Ticker
- NASDAQ:AGGNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Century Global Gold Fund - I Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Century Global Gold Fund - I Class.