Stock listing
NASDAQ:AGGA EA Astoria Beacon Dynamic Core US Fixed Income ETF Stock
Follow EA Astoria Beacon Dynamic Core US Fixed Income ETF into a list and get an email when it puts out news.
Share price · NASDAQ:AGGA
$24.57 USD -0.02 (-0.1%)
Close on Nov 3, 2026
- Day range
- $24.57 – $24.61 USDNov 3, 2026
- Volume
- 13,400 sharesNov 3, 2026
- 52-week range
- $24.12 – $25.73 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $375,297 USDMedian day 9,816 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:AGGA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.57 | -0.019 | -0.1% | $24.58 | $24.61 | $24.57 | 13,400 | |
| $24.59 | +0.005 | 0.0% | $24.61 | $24.62 | $24.59 | 41,869 | |
| $24.59 | +0.017 | +0.1% | $24.61 | $24.61 | $24.56 | 3,540 | |
| $24.57 | +0.045 | +0.2% | $24.56 | $24.58 | $24.54 | 3,007 | |
| $24.52 | -0.02 | -0.1% | $24.57 | $24.57 | $24.52 | 1,309 | |
| $24.54 | +0.015 | +0.1% | $24.52 | $24.56 | $24.52 | 5,811 | |
| $24.53 | +0.02 | +0.1% | $24.55 | $24.55 | $24.51 | 1,296 | |
| $24.51 | -0.03 | -0.1% | $24.52 | $24.54 | $24.49 | 64,660 | |
| $24.54 | +0.103 | +0.4% | $24.49 | $24.57 | $24.49 | 2,831 | |
| $24.44 | +0.006 | 0.0% | $24.47 | $24.47 | $24.44 | 4,056 | |
| $24.43 | +0.03 | +0.1% | $24.48 | $24.48 | $24.42 | 4,147 | |
| $24.40 | -0.056 | -0.2% | $24.51 | $24.51 | $24.40 | 10,031 | |
| $24.46 | -0.015 | -0.1% | $24.49 | $24.49 | $24.46 | 4,500 | |
| $24.47 | +0.091 | +0.4% | $24.46 | $24.48 | $24.42 | 9,600 | |
| $24.38 | 0.00 | 0.0% | $24.32 | $24.38 | $24.32 | 3,200 | |
| $24.38 | +0.002 | 0.0% | $24.39 | $24.40 | $24.35 | 12,200 | |
| $24.38 | +0.018 | +0.1% | $24.34 | $24.39 | $24.34 | 16,100 | |
| $24.36 | +0.005 | 0.0% | $24.35 | $24.37 | $24.34 | 6,600 | |
| $24.36 | +0.035 | +0.1% | $24.35 | $24.38 | $24.26 | 24,900 | |
| $24.32 | -0.105 | -0.4% | $24.12 | $24.33 | $24.12 | 12,700 | |
| $24.43 | +0.03 | +0.1% | $24.43 | $24.45 | $24.36 | 30,100 | |
| $24.40 | -0.01 | 0.0% | $24.38 | $24.41 | $24.36 | 20,500 | |
| $24.41 | -0.011 | 0.0% | $24.48 | $24.54 | $24.40 | 41,954 | |
| $24.42 | +0.044 | +0.2% | $24.34 | $24.44 | $24.34 | 6,318 | |
| $24.37 | -0.032 | -0.1% | $24.41 | $24.42 | $24.37 | 25,903 | |
| $24.40 | -0.011 | 0.0% | $24.39 | $24.40 | $24.36 | 135,756 | |
| $24.42 | -0.086 | -0.4% | $24.55 | $24.55 | $24.42 | 2,432 | |
| $24.50 | +0.021 | +0.1% | $24.46 | $24.52 | $24.43 | 4,378 | |
| $24.48 | -0.061 | -0.2% | $24.53 | $24.53 | $24.46 | 2,454 | |
| $24.54 | -0.143 | -0.6% | $24.58 | $24.59 | $24.54 | 29,471 | |
| $24.68 | -0.011 | 0.0% | $24.66 | $24.71 | $24.66 | 21,340 | |
| $24.70 | +0.059 | +0.2% | $24.65 | $24.70 | $24.65 | 840 | |
| $24.64 | -0.068 | -0.3% | $24.64 | $24.65 | $24.63 | 14,920 | |
| $24.70 | +0.086 | +0.3% | $24.67 | $24.72 | $24.66 | 8,458 | |
| $24.62 | +0.008 | 0.0% | $24.65 | $24.66 | $24.62 | 2,733 | |
| $24.61 | -0.025 | -0.1% | $24.60 | $24.63 | $24.59 | 14,986 | |
| $24.63 | -0.01 | 0.0% | $24.63 | $24.66 | $24.62 | 2,990 | |
| $24.65 | -0.02 | -0.1% | $24.69 | $24.70 | $24.63 | 15,516 | |
| $24.67 | -0.105 | -0.4% | $24.70 | $24.71 | $24.64 | 30,812 | |
| $24.77 | -0.025 | -0.1% | $24.80 | $24.80 | $24.75 | 23,401 | |
| $24.80 | -0.10 | -0.4% | $24.80 | $24.81 | $24.79 | 20,571 | |
| $24.90 | -0.01 | 0.0% | $24.90 | $24.91 | $24.90 | 13,665 | |
| $24.91 | +0.032 | +0.1% | $24.90 | $24.91 | $24.90 | 10,319 | |
| $24.87 | +0.013 | +0.1% | $24.88 | $24.89 | $24.85 | 5,431 | |
| $24.86 | -0.055 | -0.2% | $24.89 | $24.89 | $24.86 | 9,419 | |
| $24.92 | +0.00 | 0.0% | $24.90 | $24.92 | $24.90 | 2,498 | |
| $24.92 | -0.041 | -0.2% | $24.98 | $24.98 | $24.91 | 16,430 | |
| $24.96 | -0.002 | 0.0% | $24.96 | $24.98 | $24.96 | 4,287 | |
| $24.96 | -0.027 | -0.1% | $24.97 | $24.97 | $24.94 | 6,933 | |
| $24.99 | +0.055 | +0.2% | $24.98 | $24.99 | $24.83 | 23,446 | |
| $24.93 | +0.045 | +0.2% | $24.93 | $25.00 | $24.90 | 21,462 | |
| $24.89 | -0.015 | -0.1% | $24.92 | $24.92 | $24.87 | 7,506 | |
| $24.90 | -0.03 | -0.1% | $24.92 | $25.10 | $24.90 | 12,977 | |
| $24.93 | +0.05 | +0.2% | $24.96 | $24.96 | $24.92 | 3,409 | |
| $24.88 | +0.005 | 0.0% | $24.87 | $24.89 | $24.87 | 675 | |
| $24.88 | -0.03 | -0.1% | $24.91 | $24.92 | $24.87 | 787 | |
| $24.91 | -0.06 | -0.2% | $24.95 | $24.95 | $24.89 | 2,608 | |
| $24.97 | +0.07 | +0.3% | $24.98 | $24.98 | $24.95 | 36,627 | |
| $24.90 | +0.01 | 0.0% | $24.82 | $24.92 | $24.82 | 5,926 | |
| $24.88 | +0.029 | +0.1% | $24.99 | $24.99 | $24.87 | 17,805 | |
| $24.86 | -0.04 | -0.2% | $24.98 | $25.04 | $24.86 | 41,033 | |
| $24.90 | +0.03 | +0.1% | $24.93 | $25.04 | $24.88 | 17,297 | |
| $24.87 | -0.125 | -0.5% | $24.88 | $24.89 | $24.86 | 11,704 | |
| $24.99 | +0.006 | 0.0% | $25.01 | $25.01 | $24.97 | 18,828 | |
| $24.98 | +0.075 | +0.3% | $24.99 | $25.01 | $24.98 | 5,086 | |
| $24.91 | +0.048 | +0.2% | $24.92 | $24.97 | $24.91 | 8,115 |
- Ticker
- NASDAQ:AGGA
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
EA Astoria Beacon Dynamic Core US Fixed Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about EA Astoria Beacon Dynamic Core US Fixed Income ETF.