Stock listing
NASDAQ:AGFCX Alger Funds II - Alger Responsible Investing Fund Mutual Fund
Follow Alger Funds II - Alger Responsible Investing Fund into a list and get an email when it puts out news.
Share price · NASDAQ:AGFCX
$16.87 USD +0.17 (+1.0%)
Close on Nov 4, 2026
- Day range
- $16.87 – $16.87 USDNov 4, 2026
- 52-week range
- $14.22 – $18.22 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:AGFCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.87 | +0.17 | +1.0% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.70 | +0.19 | +1.2% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.51 | -0.15 | -0.9% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.66 | -0.43 | -2.5% | $16.66 | $16.66 | $16.66 | 0 | |
| $17.09 | -0.16 | -0.9% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.25 | +0.08 | +0.5% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.17 | +0.19 | +1.1% | $17.17 | $17.17 | $17.17 | 0 | |
| $16.98 | +0.13 | +0.8% | $16.98 | $16.98 | $16.98 | 0 | |
| $16.85 | -0.07 | -0.4% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.92 | -0.42 | -2.4% | $16.92 | $16.92 | $16.92 | 0 | |
| $17.34 | +0.17 | +1.0% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.17 | +0.04 | +0.2% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.13 | +0.16 | +0.9% | $17.13 | $17.13 | $17.13 | 0 | |
| $16.97 | -0.34 | -2.0% | $16.97 | $16.97 | $16.97 | 0 | |
| $17.31 | +0.01 | +0.1% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.30 | -0.38 | -2.1% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.68 | -0.03 | -0.2% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.71 | -0.09 | -0.5% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.80 | +0.17 | +1.0% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.63 | -0.20 | -1.1% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.83 | -0.05 | -0.3% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.88 | +0.07 | +0.4% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.81 | +0.21 | +1.2% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.60 | +0.12 | +0.7% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.48 | +0.04 | +0.2% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.44 | -0.01 | -0.1% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.45 | -0.01 | -0.1% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.46 | -0.11 | -0.6% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.57 | +0.10 | +0.6% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.47 | -0.06 | -0.3% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.53 | -0.15 | -0.8% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.68 | +0.05 | +0.3% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.63 | +0.32 | +1.8% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.31 | +0.05 | +0.3% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.26 | +0.20 | +1.2% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.06 | -0.03 | -0.2% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.09 | -0.12 | -0.7% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.21 | -0.18 | -1.0% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.39 | +0.16 | +0.9% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.23 | -0.15 | -0.9% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.38 | -0.19 | -1.1% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.57 | -0.05 | -0.3% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.62 | -0.02 | -0.1% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.64 | +0.19 | +1.1% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.45 | +0.07 | +0.4% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.38 | -0.16 | -0.9% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.54 | -0.08 | -0.5% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.62 | -0.12 | -0.7% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.74 | +0.33 | +1.9% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.41 | 0.00 | 0.0% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.41 | +0.15 | +0.9% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.26 | -0.14 | -0.8% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.40 | +0.05 | +0.3% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.35 | -0.13 | -0.7% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.48 | 0.00 | 0.0% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.48 | -0.25 | -1.4% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.73 | -0.06 | -0.3% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.79 | -0.05 | -0.3% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.84 | +0.21 | +1.2% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.63 | +0.01 | +0.1% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.62 | -0.02 | -0.1% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.64 | -0.03 | -0.2% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.67 | +0.15 | +0.9% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.52 | -0.16 | -0.9% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.68 | -0.10 | -0.6% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.78 | +0.33 | +1.9% | $17.78 | $17.78 | $17.78 | 0 |
- Ticker
- NASDAQ:AGFCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Alger Funds II - Alger Responsible Investing Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Alger Funds II - Alger Responsible Investing Fund.