Stock listing

NASDAQ:AGEPX American Beacon Developing World Income Fund - Investor Class Mutual Fund

Follow American Beacon Developing World Income Fund - Investor Class into a list and get an email when it puts out news.

Share price · NASDAQ:AGEPX

$7.45 USD -0.01 (-0.1%)

Close on Nov 3, 2026

Past year -0.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $7.45 – $7.45 USDNov 3, 2026
52-week range: $7.45 – $7.85 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:AGEPX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$7.45	-0.01	-0.1%	$7.45	$7.45	$7.45
Mon, Nov 2	$7.46	-0.06	-0.8%	$7.46	$7.46	$7.46
Fri, Oct 30	$7.52	+0.01	+0.1%	$7.52	$7.52	$7.52
Thu, Oct 29	$7.51	+0.02	+0.3%	$7.51	$7.51	$7.51
Wed, Oct 28	$7.49	+0.02	+0.3%	$7.49	$7.49	$7.49
Tue, Oct 27	$7.47	+0.01	+0.1%	$7.47	$7.47	$7.47
Mon, Oct 26	$7.46	-0.04	-0.5%	$7.46	$7.46	$7.46
Fri, Oct 23	$7.50	-0.01	-0.1%	$7.50	$7.50	$7.50
Thu, Oct 22	$7.51	-0.02	-0.3%	$7.51	$7.51	$7.51
Wed, Oct 21	$7.53	+0.01	+0.1%	$7.53	$7.53	$7.53
Tue, Oct 20	$7.52	-0.01	-0.1%	$7.52	$7.52	$7.52
Mon, Oct 19	$7.53	-0.03	-0.4%	$7.53	$7.53	$7.53
Fri, Oct 16	$7.56	-0.01	-0.1%	$7.56	$7.56	$7.56
Thu, Oct 15	$7.57	-0.02	-0.3%	$7.57	$7.57	$7.57
Wed, Oct 14	$7.59	+0.01	+0.1%	$7.59	$7.59	$7.59
Tue, Oct 13	$7.58	+0.01	+0.1%	$7.58	$7.58	$7.58
Mon, Oct 12	$7.57	0.00	0.0%	$7.57	$7.57	$7.57
Fri, Oct 9	$7.57	+0.01	+0.1%	$7.57	$7.57	$7.57
Thu, Oct 8	$7.56	-0.02	-0.3%	$7.56	$7.56	$7.56
Wed, Oct 7	$7.58	-0.02	-0.3%	$7.58	$7.58	$7.58
Tue, Oct 6	$7.60	+0.04	+0.5%	$7.60	$7.60	$7.60
Mon, Oct 5	$7.56	0.00	0.0%	$7.56	$7.56	$7.56
Fri, Oct 2	$7.56	-0.01	-0.1%	$7.56	$7.56	$7.56
Thu, Oct 1	$7.57	-0.12	-1.6%	$7.57	$7.57	$7.57
Wed, Sep 30	$7.69	0.00	0.0%	$7.69	$7.69	$7.69
Tue, Sep 29	$7.69	+0.01	+0.1%	$7.69	$7.69	$7.69
Mon, Sep 28	$7.68	-0.03	-0.4%	$7.68	$7.68	$7.68
Fri, Sep 25	$7.71	-0.01	-0.1%	$7.71	$7.71	$7.71
Thu, Sep 24	$7.72	-0.02	-0.3%	$7.72	$7.72	$7.72
Wed, Sep 23	$7.74	-0.01	-0.1%	$7.74	$7.74	$7.74
Tue, Sep 22	$7.75	0.00	0.0%	$7.75	$7.75	$7.75
Mon, Sep 21	$7.75	+0.01	+0.1%	$7.75	$7.75	$7.75
Fri, Sep 18	$7.74	0.00	0.0%	$7.74	$7.74	$7.74
Thu, Sep 17	$7.74	+0.02	+0.3%	$7.74	$7.74	$7.74
Wed, Sep 16	$7.72	0.00	0.0%	$7.72	$7.72	$7.72
Tue, Sep 15	$7.72	-0.02	-0.3%	$7.72	$7.72	$7.72
Mon, Sep 14	$7.74	-0.01	-0.1%	$7.74	$7.74	$7.74
Fri, Sep 11	$7.75	-0.01	-0.1%	$7.75	$7.75	$7.75
Thu, Sep 10	$7.76	-0.01	-0.1%	$7.76	$7.76	$7.76
Wed, Sep 9	$7.77	0.00	0.0%	$7.77	$7.77	$7.77
Tue, Sep 8	$7.77	-0.01	-0.1%	$7.77	$7.77	$7.77
Fri, Sep 4	$7.78	+0.02	+0.3%	$7.78	$7.78	$7.78
Thu, Sep 3	$7.76	0.00	0.0%	$7.76	$7.76	$7.76
Wed, Sep 2	$7.76	+0.01	+0.1%	$7.76	$7.76	$7.76
Tue, Sep 1	$7.75	-0.06	-0.8%	$7.75	$7.75	$7.75
Mon, Aug 31	$7.81	0.00	0.0%	$7.81	$7.81	$7.81
Fri, Aug 28	$7.81	+0.01	+0.1%	$7.81	$7.81	$7.81
Thu, Aug 27	$7.80	0.00	0.0%	$7.80	$7.80	$7.80
Wed, Aug 26	$7.80	0.00	0.0%	$7.80	$7.80	$7.80
Tue, Aug 25	$7.80	+0.01	+0.1%	$7.80	$7.80	$7.80
Mon, Aug 24	$7.79	+0.01	+0.1%	$7.79	$7.79	$7.79
Fri, Aug 21	$7.78	0.00	0.0%	$7.78	$7.78	$7.78
Thu, Aug 20	$7.78	0.00	0.0%	$7.78	$7.78	$7.78
Wed, Aug 19	$7.78	0.00	0.0%	$7.78	$7.78	$7.78
Tue, Aug 18	$7.78	-0.01	-0.1%	$7.78	$7.78	$7.78
Mon, Aug 17	$7.79	0.00	0.0%	$7.79	$7.79	$7.79
Fri, Aug 14	$7.79	+0.01	+0.1%	$7.79	$7.79	$7.79
Thu, Aug 13	$7.78	+0.02	+0.3%	$7.78	$7.78	$7.78
Wed, Aug 12	$7.76	+0.01	+0.1%	$7.76	$7.76	$7.76
Tue, Aug 11	$7.75	0.00	0.0%	$7.75	$7.75	$7.75
Mon, Aug 10	$7.75	0.00	0.0%	$7.75	$7.75	$7.75
Fri, Aug 7	$7.75	+0.01	+0.1%	$7.75	$7.75	$7.75
Thu, Aug 6	$7.74	-0.01	-0.1%	$7.74	$7.74	$7.74
Wed, Aug 5	$7.75	+0.01	+0.1%	$7.75	$7.75	$7.75
Tue, Aug 4	$7.74	+0.02	+0.3%	$7.74	$7.74	$7.74
Mon, Aug 3	$7.72	-0.04	-0.5%	$7.72	$7.72	$7.72

Ticker: NASDAQ:AGEPX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

American Beacon Developing World Income Fund - Investor Class on 6ix

What it is: Mutual fund