Stock listing
NASDAQ:AGECX American Beacon Developing World Income Fund - C Class Mutual Fund
Follow American Beacon Developing World Income Fund - C Class into a list and get an email when it puts out news.
Share price · NASDAQ:AGECX
$7.47 USD +0.01 (+0.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $7.47 – $7.47 USDOct 30, 2026
- 52-week range
- $7.41 – $7.80 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AGECX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.47 | +0.01 | +0.1% | $7.47 | $7.47 | $7.47 | — | |
| $7.46 | +0.02 | +0.3% | $7.46 | $7.46 | $7.46 | — | |
| $7.44 | +0.02 | +0.3% | $7.44 | $7.44 | $7.44 | — | |
| $7.42 | +0.01 | +0.1% | $7.42 | $7.42 | $7.42 | — | |
| $7.41 | -0.04 | -0.5% | $7.41 | $7.41 | $7.41 | — | |
| $7.45 | -0.01 | -0.1% | $7.45 | $7.45 | $7.45 | — | |
| $7.46 | -0.02 | -0.3% | $7.46 | $7.46 | $7.46 | — | |
| $7.48 | +0.01 | +0.1% | $7.48 | $7.48 | $7.48 | — | |
| $7.47 | -0.01 | -0.1% | $7.47 | $7.47 | $7.47 | — | |
| $7.48 | -0.03 | -0.4% | $7.48 | $7.48 | $7.48 | — | |
| $7.51 | -0.02 | -0.3% | $7.51 | $7.51 | $7.51 | — | |
| $7.53 | -0.01 | -0.1% | $7.53 | $7.53 | $7.53 | — | |
| $7.54 | +0.01 | +0.1% | $7.54 | $7.54 | $7.54 | — | |
| $7.53 | +0.01 | +0.1% | $7.53 | $7.53 | $7.53 | — | |
| $7.52 | 0.00 | 0.0% | $7.52 | $7.52 | $7.52 | — | |
| $7.52 | +0.01 | +0.1% | $7.52 | $7.52 | $7.52 | — | |
| $7.51 | -0.02 | -0.3% | $7.51 | $7.51 | $7.51 | — | |
| $7.53 | -0.02 | -0.3% | $7.53 | $7.53 | $7.53 | — | |
| $7.55 | +0.04 | +0.5% | $7.55 | $7.55 | $7.55 | — | |
| $7.51 | 0.00 | 0.0% | $7.51 | $7.51 | $7.51 | — | |
| $7.51 | -0.02 | -0.3% | $7.51 | $7.51 | $7.51 | — | |
| $7.53 | -0.10 | -1.3% | $7.53 | $7.53 | $7.53 | — | |
| $7.63 | -0.01 | -0.1% | $7.63 | $7.63 | $7.63 | — | |
| $7.64 | +0.01 | +0.1% | $7.64 | $7.64 | $7.64 | — | |
| $7.63 | -0.03 | -0.4% | $7.63 | $7.63 | $7.63 | — | |
| $7.66 | -0.01 | -0.1% | $7.66 | $7.66 | $7.66 | — | |
| $7.67 | -0.02 | -0.3% | $7.67 | $7.67 | $7.67 | — | |
| $7.69 | -0.01 | -0.1% | $7.69 | $7.69 | $7.69 | — | |
| $7.70 | +0.01 | +0.1% | $7.70 | $7.70 | $7.70 | — | |
| $7.69 | +0.01 | +0.1% | $7.69 | $7.69 | $7.69 | — | |
| $7.68 | -0.01 | -0.1% | $7.68 | $7.68 | $7.68 | — | |
| $7.69 | +0.02 | +0.3% | $7.69 | $7.69 | $7.69 | — | |
| $7.67 | 0.00 | 0.0% | $7.67 | $7.67 | $7.67 | — | |
| $7.67 | -0.02 | -0.3% | $7.67 | $7.67 | $7.67 | — | |
| $7.69 | -0.01 | -0.1% | $7.69 | $7.69 | $7.69 | — | |
| $7.70 | -0.01 | -0.1% | $7.70 | $7.70 | $7.70 | — | |
| $7.71 | -0.01 | -0.1% | $7.71 | $7.71 | $7.71 | — | |
| $7.72 | 0.00 | 0.0% | $7.72 | $7.72 | $7.72 | — | |
| $7.72 | -0.01 | -0.1% | $7.72 | $7.72 | $7.72 | — | |
| $7.73 | +0.02 | +0.3% | $7.73 | $7.73 | $7.73 | — | |
| $7.71 | 0.00 | 0.0% | $7.71 | $7.71 | $7.71 | — | |
| $7.71 | +0.01 | +0.1% | $7.71 | $7.71 | $7.71 | — | |
| $7.70 | -0.06 | -0.8% | $7.70 | $7.70 | $7.70 | — | |
| $7.76 | 0.00 | 0.0% | $7.76 | $7.76 | $7.76 | — | |
| $7.76 | +0.01 | +0.1% | $7.76 | $7.76 | $7.76 | — | |
| $7.75 | 0.00 | 0.0% | $7.75 | $7.75 | $7.75 | — | |
| $7.75 | 0.00 | 0.0% | $7.75 | $7.75 | $7.75 | — | |
| $7.75 | +0.01 | +0.1% | $7.75 | $7.75 | $7.75 | — | |
| $7.74 | +0.01 | +0.1% | $7.74 | $7.74 | $7.74 | — | |
| $7.73 | 0.00 | 0.0% | $7.73 | $7.73 | $7.73 | — | |
| $7.73 | 0.00 | 0.0% | $7.73 | $7.73 | $7.73 | — | |
| $7.73 | 0.00 | 0.0% | $7.73 | $7.73 | $7.73 | — | |
| $7.73 | -0.01 | -0.1% | $7.73 | $7.73 | $7.73 | — | |
| $7.74 | 0.00 | 0.0% | $7.74 | $7.74 | $7.74 | — | |
| $7.74 | +0.01 | +0.1% | $7.74 | $7.74 | $7.74 | — | |
| $7.73 | +0.01 | +0.1% | $7.73 | $7.73 | $7.73 | — | |
| $7.72 | +0.01 | +0.1% | $7.72 | $7.72 | $7.72 | — | |
| $7.71 | 0.00 | 0.0% | $7.71 | $7.71 | $7.71 | — | |
| $7.71 | +0.01 | +0.1% | $7.71 | $7.71 | $7.71 | — | |
| $7.70 | 0.00 | 0.0% | $7.70 | $7.70 | $7.70 | — | |
| $7.70 | 0.00 | 0.0% | $7.70 | $7.70 | $7.70 | — | |
| $7.70 | +0.01 | +0.1% | $7.70 | $7.70 | $7.70 | — | |
| $7.69 | +0.01 | +0.1% | $7.69 | $7.69 | $7.69 | — | |
| $7.68 | -0.03 | -0.4% | $7.68 | $7.68 | $7.68 | — | |
| $7.71 | +0.01 | +0.1% | $7.71 | $7.71 | $7.71 | — | |
| $7.70 | 0.00 | 0.0% | $7.70 | $7.70 | $7.70 | — |
- Ticker
- NASDAQ:AGECX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Beacon Developing World Income Fund - C Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Beacon Developing World Income Fund - C Class.