Stock listing
NASDAQ:AGDCX AB High Income Fund, Inc. - Mutual Fund
Follow AB High Income Fund, Inc. - into a list and get an email when it puts out news.
Share price · NASDAQ:AGDCX
$6.82 USD -0.02 (-0.3%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $6.82 – $6.82 USDOct 30, 2026
- 52-week range
- $6.79 – $7.17 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AGDCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.82 | -0.02 | -0.3% | $6.82 | $6.82 | $6.82 | — | |
| $6.84 | 0.00 | 0.0% | $6.84 | $6.84 | $6.84 | — | |
| $6.84 | +0.02 | +0.3% | $6.84 | $6.84 | $6.84 | — | |
| $6.82 | +0.03 | +0.4% | $6.82 | $6.82 | $6.82 | — | |
| $6.79 | 0.00 | 0.0% | $6.79 | $6.79 | $6.79 | — | |
| $6.79 | -0.01 | -0.1% | $6.79 | $6.79 | $6.79 | — | |
| $6.80 | 0.00 | 0.0% | $6.80 | $6.80 | $6.80 | — | |
| $6.80 | +0.01 | +0.1% | $6.80 | $6.80 | $6.80 | — | |
| $6.79 | -0.02 | -0.3% | $6.79 | $6.79 | $6.79 | — | |
| $6.81 | -0.01 | -0.1% | $6.81 | $6.81 | $6.81 | — | |
| $6.82 | -0.01 | -0.1% | $6.82 | $6.82 | $6.82 | — | |
| $6.83 | +0.02 | +0.3% | $6.83 | $6.83 | $6.83 | — | |
| $6.81 | -0.02 | -0.3% | $6.81 | $6.81 | $6.81 | — | |
| $6.83 | -0.01 | -0.1% | $6.83 | $6.83 | $6.83 | — | |
| $6.84 | -0.01 | -0.1% | $6.84 | $6.84 | $6.84 | — | |
| $6.85 | +0.01 | +0.1% | $6.85 | $6.85 | $6.85 | — | |
| $6.84 | -0.01 | -0.1% | $6.84 | $6.84 | $6.84 | — | |
| $6.85 | -0.01 | -0.1% | $6.85 | $6.85 | $6.85 | — | |
| $6.86 | +0.02 | +0.3% | $6.86 | $6.86 | $6.86 | — | |
| $6.84 | 0.00 | 0.0% | $6.84 | $6.84 | $6.84 | — | |
| $6.84 | +0.01 | +0.1% | $6.84 | $6.84 | $6.84 | — | |
| $6.83 | -0.01 | -0.1% | $6.83 | $6.83 | $6.83 | — | |
| $6.84 | -0.01 | -0.1% | $6.84 | $6.84 | $6.84 | — | |
| $6.85 | -0.01 | -0.1% | $6.85 | $6.85 | $6.85 | — | |
| $6.86 | -0.04 | -0.6% | $6.86 | $6.86 | $6.86 | — | |
| $6.90 | -0.01 | -0.1% | $6.90 | $6.90 | $6.90 | — | |
| $6.91 | -0.02 | -0.3% | $6.91 | $6.91 | $6.91 | — | |
| $6.93 | -0.04 | -0.6% | $6.93 | $6.93 | $6.93 | — | |
| $6.97 | 0.00 | 0.0% | $6.97 | $6.97 | $6.97 | — | |
| $6.97 | +0.01 | +0.1% | $6.97 | $6.97 | $6.97 | — | |
| $6.96 | -0.01 | -0.1% | $6.96 | $6.96 | $6.96 | — | |
| $6.97 | +0.01 | +0.1% | $6.97 | $6.97 | $6.97 | — | |
| $6.96 | +0.01 | +0.1% | $6.96 | $6.96 | $6.96 | — | |
| $6.95 | -0.01 | -0.1% | $6.95 | $6.95 | $6.95 | — | |
| $6.96 | -0.02 | -0.3% | $6.96 | $6.96 | $6.96 | — | |
| $6.98 | 0.00 | 0.0% | $6.98 | $6.98 | $6.98 | — | |
| $6.98 | -0.02 | -0.3% | $6.98 | $6.98 | $6.98 | — | |
| $7.00 | -0.02 | -0.3% | $7.00 | $7.00 | $7.00 | — | |
| $7.02 | 0.00 | 0.0% | $7.02 | $7.02 | $7.02 | — | |
| $7.02 | 0.00 | 0.0% | $7.02 | $7.02 | $7.02 | — | |
| $7.02 | 0.00 | 0.0% | $7.02 | $7.02 | $7.02 | — | |
| $7.02 | 0.00 | 0.0% | $7.02 | $7.02 | $7.02 | — | |
| $7.02 | -0.01 | -0.1% | $7.02 | $7.02 | $7.02 | — | |
| $7.03 | -0.01 | -0.1% | $7.03 | $7.03 | $7.03 | — | |
| $7.04 | -0.01 | -0.1% | $7.04 | $7.04 | $7.04 | — | |
| $7.05 | +0.01 | +0.1% | $7.05 | $7.05 | $7.05 | — | |
| $7.04 | 0.00 | 0.0% | $7.04 | $7.04 | $7.04 | — | |
| $7.04 | +0.01 | +0.1% | $7.04 | $7.04 | $7.04 | — | |
| $7.03 | 0.00 | 0.0% | $7.03 | $7.03 | $7.03 | — | |
| $7.03 | 0.00 | 0.0% | $7.03 | $7.03 | $7.03 | — | |
| $7.03 | -0.01 | -0.1% | $7.03 | $7.03 | $7.03 | — | |
| $7.04 | +0.01 | +0.1% | $7.04 | $7.04 | $7.04 | — | |
| $7.03 | -0.01 | -0.1% | $7.03 | $7.03 | $7.03 | — | |
| $7.04 | -0.01 | -0.1% | $7.04 | $7.04 | $7.04 | — | |
| $7.05 | 0.00 | 0.0% | $7.05 | $7.05 | $7.05 | — | |
| $7.05 | 0.00 | 0.0% | $7.05 | $7.05 | $7.05 | — | |
| $7.05 | +0.01 | +0.1% | $7.05 | $7.05 | $7.05 | — | |
| $7.04 | 0.00 | 0.0% | $7.04 | $7.04 | $7.04 | — | |
| $7.04 | -0.01 | -0.1% | $7.04 | $7.04 | $7.04 | — | |
| $7.05 | +0.01 | +0.1% | $7.05 | $7.05 | $7.05 | — | |
| $7.04 | -0.01 | -0.1% | $7.04 | $7.04 | $7.04 | — | |
| $7.05 | 0.00 | 0.0% | $7.05 | $7.05 | $7.05 | — | |
| $7.05 | +0.02 | +0.3% | $7.05 | $7.05 | $7.05 | — | |
| $7.03 | +0.01 | +0.1% | $7.03 | $7.03 | $7.03 | — | |
| $7.02 | 0.00 | 0.0% | $7.02 | $7.02 | $7.02 | — | |
| $7.02 | +0.01 | +0.1% | $7.02 | $7.02 | $7.02 | — |
- Ticker
- NASDAQ:AGDCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AB High Income Fund, Inc. - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AB High Income Fund, Inc. -.