Stock listing

NASDAQ:AGDAX AB High Income Fund, Inc. - Mutual Fund

Follow AB High Income Fund, Inc. - into a list and get an email when it puts out news.

Share price · NASDAQ:AGDAX

$6.74 USD 0.00 (0.0%)

Close on Nov 3, 2026

Past year -4.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $6.74 – $6.74 USDNov 3, 2026
52-week range: $6.71 – $7.09 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:AGDAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$6.74	0.00	0.0%	$6.74	$6.74	$6.74
Mon, Nov 2	$6.74	0.00	0.0%	$6.74	$6.74	$6.74
Fri, Oct 30	$6.74	-0.01	-0.1%	$6.74	$6.74	$6.74
Thu, Oct 29	$6.75	-0.01	-0.1%	$6.75	$6.75	$6.75
Wed, Oct 28	$6.76	+0.02	+0.3%	$6.76	$6.76	$6.76
Tue, Oct 27	$6.74	+0.03	+0.4%	$6.74	$6.74	$6.74
Mon, Oct 26	$6.71	0.00	0.0%	$6.71	$6.71	$6.71
Fri, Oct 23	$6.71	-0.01	-0.1%	$6.71	$6.71	$6.71
Thu, Oct 22	$6.72	0.00	0.0%	$6.72	$6.72	$6.72
Wed, Oct 21	$6.72	+0.01	+0.1%	$6.72	$6.72	$6.72
Tue, Oct 20	$6.71	-0.02	-0.3%	$6.71	$6.71	$6.71
Mon, Oct 19	$6.73	-0.01	-0.1%	$6.73	$6.73	$6.73
Fri, Oct 16	$6.74	-0.01	-0.1%	$6.74	$6.74	$6.74
Thu, Oct 15	$6.75	+0.02	+0.3%	$6.75	$6.75	$6.75
Wed, Oct 14	$6.73	-0.02	-0.3%	$6.73	$6.73	$6.73
Tue, Oct 13	$6.75	-0.01	-0.1%	$6.75	$6.75	$6.75
Mon, Oct 12	$6.76	0.00	0.0%	$6.76	$6.76	$6.76
Fri, Oct 9	$6.76	0.00	0.0%	$6.76	$6.76	$6.76
Thu, Oct 8	$6.76	-0.01	-0.1%	$6.76	$6.76	$6.76
Wed, Oct 7	$6.77	-0.01	-0.1%	$6.77	$6.77	$6.77
Tue, Oct 6	$6.78	+0.02	+0.3%	$6.78	$6.78	$6.78
Mon, Oct 5	$6.76	0.00	0.0%	$6.76	$6.76	$6.76
Fri, Oct 2	$6.76	+0.01	+0.1%	$6.76	$6.76	$6.76
Thu, Oct 1	$6.75	-0.01	-0.1%	$6.75	$6.75	$6.75
Wed, Sep 30	$6.76	-0.01	-0.1%	$6.76	$6.76	$6.76
Tue, Sep 29	$6.77	-0.01	-0.1%	$6.77	$6.77	$6.77
Mon, Sep 28	$6.78	-0.04	-0.6%	$6.78	$6.78	$6.78
Fri, Sep 25	$6.82	-0.01	-0.1%	$6.82	$6.82	$6.82
Thu, Sep 24	$6.83	-0.02	-0.3%	$6.83	$6.83	$6.83
Wed, Sep 23	$6.85	-0.04	-0.6%	$6.85	$6.85	$6.85
Tue, Sep 22	$6.89	0.00	0.0%	$6.89	$6.89	$6.89
Mon, Sep 21	$6.89	+0.01	+0.1%	$6.89	$6.89	$6.89
Fri, Sep 18	$6.88	-0.01	-0.1%	$6.88	$6.88	$6.88
Thu, Sep 17	$6.89	+0.01	+0.1%	$6.89	$6.89	$6.89
Wed, Sep 16	$6.88	+0.01	+0.1%	$6.88	$6.88	$6.88
Tue, Sep 15	$6.87	-0.01	-0.1%	$6.87	$6.87	$6.87
Mon, Sep 14	$6.88	-0.01	-0.1%	$6.88	$6.88	$6.88
Fri, Sep 11	$6.89	0.00	0.0%	$6.89	$6.89	$6.89
Thu, Sep 10	$6.89	-0.03	-0.4%	$6.89	$6.89	$6.89
Wed, Sep 9	$6.92	-0.01	-0.1%	$6.92	$6.92	$6.92
Tue, Sep 8	$6.93	-0.01	-0.1%	$6.93	$6.93	$6.93
Fri, Sep 4	$6.94	0.00	0.0%	$6.94	$6.94	$6.94
Thu, Sep 3	$6.94	0.00	0.0%	$6.94	$6.94	$6.94
Wed, Sep 2	$6.94	0.00	0.0%	$6.94	$6.94	$6.94
Tue, Sep 1	$6.94	-0.01	-0.1%	$6.94	$6.94	$6.94
Mon, Aug 31	$6.95	0.00	0.0%	$6.95	$6.95	$6.95
Fri, Aug 28	$6.95	-0.01	-0.1%	$6.95	$6.95	$6.95
Thu, Aug 27	$6.96	0.00	0.0%	$6.96	$6.96	$6.96
Wed, Aug 26	$6.96	0.00	0.0%	$6.96	$6.96	$6.96
Tue, Aug 25	$6.96	+0.01	+0.1%	$6.96	$6.96	$6.96
Mon, Aug 24	$6.95	0.00	0.0%	$6.95	$6.95	$6.95
Fri, Aug 21	$6.95	0.00	0.0%	$6.95	$6.95	$6.95
Thu, Aug 20	$6.95	-0.01	-0.1%	$6.95	$6.95	$6.95
Wed, Aug 19	$6.96	+0.01	+0.1%	$6.96	$6.96	$6.96
Tue, Aug 18	$6.95	-0.01	-0.1%	$6.95	$6.95	$6.95
Mon, Aug 17	$6.96	-0.01	-0.1%	$6.96	$6.96	$6.96
Fri, Aug 14	$6.97	0.00	0.0%	$6.97	$6.97	$6.97
Thu, Aug 13	$6.97	+0.01	+0.1%	$6.97	$6.97	$6.97
Wed, Aug 12	$6.96	0.00	0.0%	$6.96	$6.96	$6.96
Tue, Aug 11	$6.96	0.00	0.0%	$6.96	$6.96	$6.96
Mon, Aug 10	$6.96	-0.01	-0.1%	$6.96	$6.96	$6.96
Fri, Aug 7	$6.97	+0.01	+0.1%	$6.97	$6.97	$6.97
Thu, Aug 6	$6.96	0.00	0.0%	$6.96	$6.96	$6.96
Wed, Aug 5	$6.96	0.00	0.0%	$6.96	$6.96	$6.96
Tue, Aug 4	$6.96	+0.01	+0.1%	$6.96	$6.96	$6.96
Mon, Aug 3	$6.95	+0.02	+0.3%	$6.95	$6.95	$6.95

Ticker: NASDAQ:AGDAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

AB High Income Fund, Inc. - on 6ix

What it is: Mutual fund