Stock listing
NASDAQ:AGCSX American Century Global Small Cap Fund - I Class Mutual Fund
Follow American Century Global Small Cap Fund - I Class into a list and get an email when it puts out news.
Share price · NASDAQ:AGCSX
$20.64 USD -0.01 (-0.0%)
Close on Nov 2, 2026
- Day range
- $20.64 – $20.64 USDNov 2, 2026
- 52-week range
- $19.58 – $23.87 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:AGCSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.64 | -0.01 | 0.0% | $20.64 | $20.64 | $20.64 | 0 | |
| $20.65 | -0.49 | -2.3% | $20.65 | $20.65 | $20.65 | 0 | |
| $21.14 | +0.11 | +0.5% | $21.14 | $21.14 | $21.14 | 0 | |
| $21.03 | +0.13 | +0.6% | $21.03 | $21.03 | $21.03 | 0 | |
| $20.90 | +0.17 | +0.8% | $20.90 | $20.90 | $20.90 | 0 | |
| $20.73 | -0.03 | -0.1% | $20.73 | $20.73 | $20.73 | 0 | |
| $20.76 | -0.10 | -0.5% | $20.76 | $20.76 | $20.76 | 0 | |
| $20.86 | -0.42 | -2.0% | $20.86 | $20.86 | $20.86 | 0 | |
| $21.28 | +0.12 | +0.6% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.16 | +0.13 | +0.6% | $21.16 | $21.16 | $21.16 | 0 | |
| $21.03 | +0.02 | +0.1% | $21.03 | $21.03 | $21.03 | 0 | |
| $21.01 | -0.22 | -1.0% | $21.01 | $21.01 | $21.01 | 0 | |
| $21.23 | +0.08 | +0.4% | $21.23 | $21.23 | $21.23 | 0 | |
| $21.15 | -0.35 | -1.6% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.50 | +0.04 | +0.2% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.46 | -0.15 | -0.7% | $21.46 | $21.46 | $21.46 | 0 | |
| $21.61 | +0.20 | +0.9% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.41 | -0.15 | -0.7% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.56 | -0.38 | -1.7% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.94 | -0.02 | -0.1% | $21.94 | $21.94 | $21.94 | 0 | |
| $21.96 | +0.16 | +0.7% | $21.96 | $21.96 | $21.96 | 0 | |
| $21.80 | +0.29 | +1.3% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.51 | 0.00 | 0.0% | $21.51 | $21.51 | $21.51 | 0 | |
| $21.51 | -0.06 | -0.3% | $21.51 | $21.51 | $21.51 | 0 | |
| $21.57 | +0.01 | 0.0% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.56 | -0.22 | -1.0% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.78 | +0.13 | +0.6% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.65 | -0.10 | -0.5% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.75 | -0.31 | -1.4% | $21.75 | $21.75 | $21.75 | 0 | |
| $22.06 | +0.08 | +0.4% | $22.06 | $22.06 | $22.06 | 0 | |
| $21.98 | +0.21 | +1.0% | $21.98 | $21.98 | $21.98 | 0 | |
| $21.77 | -0.02 | -0.1% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.79 | +0.24 | +1.1% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.55 | +0.03 | +0.1% | $21.55 | $21.55 | $21.55 | 0 | |
| $21.52 | -0.08 | -0.4% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.60 | -0.26 | -1.2% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.86 | +0.19 | +0.9% | $21.86 | $21.86 | $21.86 | 0 | |
| $21.67 | -0.27 | -1.2% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.94 | -0.27 | -1.2% | $21.94 | $21.94 | $21.94 | 0 | |
| $22.21 | -0.14 | -0.6% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.35 | +0.04 | +0.2% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.31 | +0.29 | +1.3% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.02 | +0.04 | +0.2% | $22.02 | $22.02 | $22.02 | 0 | |
| $21.98 | -0.26 | -1.2% | $21.98 | $21.98 | $21.98 | 0 | |
| $22.24 | -0.07 | -0.3% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.31 | -0.25 | -1.1% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.56 | +0.07 | +0.3% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.49 | +0.05 | +0.2% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.44 | +0.18 | +0.8% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.26 | -0.10 | -0.4% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.36 | +0.16 | +0.7% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.20 | -0.21 | -0.9% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.41 | -0.11 | -0.5% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.52 | -0.52 | -2.3% | $22.52 | $22.52 | $22.52 | 0 | |
| $23.04 | +0.01 | 0.0% | $23.04 | $23.04 | $23.04 | 0 | |
| $23.03 | +0.09 | +0.4% | $23.03 | $23.03 | $23.03 | 0 | |
| $22.94 | +0.07 | +0.3% | $22.94 | $22.94 | $22.94 | 0 | |
| $22.87 | +0.20 | +0.9% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.67 | +0.03 | +0.1% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.64 | -0.23 | -1.0% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.87 | +0.17 | +0.7% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.70 | +0.14 | +0.6% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.56 | -0.04 | -0.2% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.60 | +0.63 | +2.9% | $22.60 | $22.60 | $22.60 | 0 | |
| $21.97 | +0.38 | +1.8% | $21.97 | $21.97 | $21.97 | 0 |
- Ticker
- NASDAQ:AGCSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Century Global Small Cap Fund - I Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Century Global Small Cap Fund - I Class.