Stock listing
NASDAQ:AGCHX Global Small Cap Fund - C Class Mutual Fund
Follow Global Small Cap Fund - C Class into a list and get an email when it puts out news.
Share price · NASDAQ:AGCHX
$18.39 USD -0.44 (-2.3%)
Close on Oct 30, 2026
- Day range
- $18.39 – $18.39 USDOct 30, 2026
- 52-week range
- $17.48 – $21.34 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AGCHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.39 | -0.44 | -2.3% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.83 | +0.10 | +0.5% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.73 | +0.12 | +0.6% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.61 | +0.14 | +0.8% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.47 | -0.02 | -0.1% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.49 | -0.09 | -0.5% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.58 | -0.38 | -2.0% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.96 | +0.11 | +0.6% | $18.96 | $18.96 | $18.96 | 0 | |
| $18.85 | +0.11 | +0.6% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.74 | +0.02 | +0.1% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.72 | -0.19 | -1.0% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.91 | +0.06 | +0.3% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.85 | -0.31 | -1.6% | $18.85 | $18.85 | $18.85 | 0 | |
| $19.16 | +0.04 | +0.2% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.12 | -0.14 | -0.7% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.26 | +0.18 | +0.9% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.08 | -0.13 | -0.7% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.21 | -0.34 | -1.7% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.55 | -0.02 | -0.1% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.57 | +0.14 | +0.7% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.43 | +0.26 | +1.4% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.17 | 0.00 | 0.0% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.17 | -0.06 | -0.3% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.23 | +0.01 | +0.1% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.22 | -0.19 | -1.0% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.41 | +0.11 | +0.6% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.30 | -0.09 | -0.5% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.39 | -0.28 | -1.4% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.67 | +0.08 | +0.4% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.59 | +0.18 | +0.9% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.41 | -0.02 | -0.1% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.43 | +0.21 | +1.1% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.22 | +0.03 | +0.2% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.19 | -0.07 | -0.4% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.26 | -0.23 | -1.2% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.49 | +0.16 | +0.8% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.33 | -0.24 | -1.2% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.57 | -0.24 | -1.2% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.81 | -0.13 | -0.7% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.94 | +0.04 | +0.2% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.90 | +0.25 | +1.3% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.65 | +0.04 | +0.2% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.61 | -0.23 | -1.2% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.84 | -0.07 | -0.4% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.91 | -0.23 | -1.1% | $19.91 | $19.91 | $19.91 | 0 | |
| $20.14 | +0.07 | +0.3% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.07 | +0.04 | +0.2% | $20.07 | $20.07 | $20.07 | 0 | |
| $20.03 | +0.17 | +0.9% | $20.03 | $20.03 | $20.03 | 0 | |
| $19.86 | -0.10 | -0.5% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.96 | +0.14 | +0.7% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.82 | -0.19 | -0.9% | $19.82 | $19.82 | $19.82 | 0 | |
| $20.01 | -0.09 | -0.4% | $20.01 | $20.01 | $20.01 | 0 | |
| $20.10 | -0.47 | -2.3% | $20.10 | $20.10 | $20.10 | 0 | |
| $20.57 | +0.02 | +0.1% | $20.57 | $20.57 | $20.57 | 0 | |
| $20.55 | +0.07 | +0.3% | $20.55 | $20.55 | $20.55 | 0 | |
| $20.48 | +0.07 | +0.3% | $20.48 | $20.48 | $20.48 | 0 | |
| $20.41 | +0.17 | +0.8% | $20.41 | $20.41 | $20.41 | 0 | |
| $20.24 | +0.03 | +0.1% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.21 | -0.21 | -1.0% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.42 | +0.15 | +0.7% | $20.42 | $20.42 | $20.42 | 0 | |
| $20.27 | +0.12 | +0.6% | $20.27 | $20.27 | $20.27 | 0 | |
| $20.15 | -0.04 | -0.2% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.19 | +0.57 | +2.9% | $20.19 | $20.19 | $20.19 | 0 | |
| $19.62 | +0.34 | +1.8% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.28 | -0.05 | -0.3% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.33 | +0.53 | +2.8% | $19.33 | $19.33 | $19.33 | 0 |
- Ticker
- NASDAQ:AGCHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Global Small Cap Fund - C Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Global Small Cap Fund - C Class.