Stock listing

NASDAQ:AGBAX American Century Global Bond Fund A CL Mutual Fund

Follow American Century Global Bond Fund A CL into a list and get an email when it puts out news.

Share price · NASDAQ:AGBAX

$8.32 USD -0.02 (-0.2%)

Close on Oct 19, 2026

Past year -5.3% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: $8.32 – $8.32 USDOct 19, 2026
52-week range: $8.26 – $8.81 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Jul 20, 2026 – Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:AGBAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$8.32	-0.02	-0.2%	$8.32	$8.32	$8.32
Fri, Oct 16	$8.34	0.00	0.0%	$8.34	$8.34	$8.34
Thu, Oct 15	$8.34	+0.03	+0.4%	$8.34	$8.34	$8.34
Wed, Oct 14	$8.31	0.00	0.0%	$8.31	$8.31	$8.31
Tue, Oct 13	$8.31	0.00	0.0%	$8.31	$8.31	$8.31
Mon, Oct 12	$8.31	+0.01	+0.1%	$8.31	$8.31	$8.31
Fri, Oct 9	$8.30	+0.01	+0.1%	$8.30	$8.30	$8.30
Thu, Oct 8	$8.29	+0.01	+0.1%	$8.29	$8.29	$8.29
Wed, Oct 7	$8.28	-0.01	-0.1%	$8.28	$8.28	$8.28
Tue, Oct 6	$8.29	+0.02	+0.2%	$8.29	$8.29	$8.29
Mon, Oct 5	$8.27	0.00	0.0%	$8.27	$8.27	$8.27
Fri, Oct 2	$8.27	+0.01	+0.1%	$8.27	$8.27	$8.27
Thu, Oct 1	$8.26	0.00	0.0%	$8.26	$8.26	$8.26
Wed, Sep 30	$8.26	-0.01	-0.1%	$8.26	$8.26	$8.26
Tue, Sep 29	$8.27	0.00	0.0%	$8.27	$8.27	$8.27
Mon, Sep 28	$8.27	-0.03	-0.4%	$8.27	$8.27	$8.27
Fri, Sep 25	$8.30	0.00	0.0%	$8.30	$8.30	$8.30
Thu, Sep 24	$8.30	-0.03	-0.4%	$8.30	$8.30	$8.30
Wed, Sep 23	$8.33	-0.05	-0.6%	$8.33	$8.33	$8.33
Tue, Sep 22	$8.38	0.00	0.0%	$8.38	$8.38	$8.38
Mon, Sep 21	$8.38	+0.03	+0.4%	$8.38	$8.38	$8.38
Fri, Sep 18	$8.35	-0.02	-0.2%	$8.35	$8.35	$8.35
Thu, Sep 17	$8.37	+0.02	+0.2%	$8.37	$8.37	$8.37
Wed, Sep 16	$8.35	+0.02	+0.2%	$8.35	$8.35	$8.35
Tue, Sep 15	$8.33	-0.01	-0.1%	$8.33	$8.33	$8.33
Mon, Sep 14	$8.34	-0.02	-0.2%	$8.34	$8.34	$8.34
Fri, Sep 11	$8.36	-0.01	-0.1%	$8.36	$8.36	$8.36
Thu, Sep 10	$8.37	-0.04	-0.5%	$8.37	$8.37	$8.37
Wed, Sep 9	$8.41	-0.02	-0.2%	$8.41	$8.41	$8.41
Tue, Sep 8	$8.43	-0.08	-0.9%	$8.43	$8.43	$8.43
Fri, Sep 4	$8.51	+0.01	+0.1%	$8.51	$8.51	$8.51
Thu, Sep 3	$8.50	+0.01	+0.1%	$8.50	$8.50	$8.50
Wed, Sep 2	$8.49	0.00	0.0%	$8.49	$8.49	$8.49
Tue, Sep 1	$8.49	-0.02	-0.2%	$8.49	$8.49	$8.49
Mon, Aug 31	$8.51	-0.01	-0.1%	$8.51	$8.51	$8.51
Fri, Aug 28	$8.52	-0.02	-0.2%	$8.52	$8.52	$8.52
Thu, Aug 27	$8.54	0.00	0.0%	$8.54	$8.54	$8.54
Wed, Aug 26	$8.54	-0.01	-0.1%	$8.54	$8.54	$8.54
Tue, Aug 25	$8.55	+0.03	+0.4%	$8.55	$8.55	$8.55
Mon, Aug 24	$8.52	+0.01	+0.1%	$8.52	$8.52	$8.52
Fri, Aug 21	$8.51	-0.01	-0.1%	$8.51	$8.51	$8.51
Thu, Aug 20	$8.52	-0.01	-0.1%	$8.52	$8.52	$8.52
Wed, Aug 19	$8.53	+0.02	+0.2%	$8.53	$8.53	$8.53
Tue, Aug 18	$8.51	-0.01	-0.1%	$8.51	$8.51	$8.51
Mon, Aug 17	$8.52	-0.01	-0.1%	$8.52	$8.52	$8.52
Fri, Aug 14	$8.53	-0.02	-0.2%	$8.53	$8.53	$8.53
Thu, Aug 13	$8.55	+0.02	+0.2%	$8.55	$8.55	$8.55
Wed, Aug 12	$8.53	0.00	0.0%	$8.53	$8.53	$8.53
Tue, Aug 11	$8.53	0.00	0.0%	$8.53	$8.53	$8.53
Mon, Aug 10	$8.53	-0.02	-0.2%	$8.53	$8.53	$8.53
Fri, Aug 7	$8.55	+0.01	+0.1%	$8.55	$8.55	$8.55
Thu, Aug 6	$8.54	-0.01	-0.1%	$8.54	$8.54	$8.54
Wed, Aug 5	$8.55	+0.01	+0.1%	$8.55	$8.55	$8.55
Tue, Aug 4	$8.54	+0.02	+0.2%	$8.54	$8.54	$8.54
Mon, Aug 3	$8.52	+0.02	+0.2%	$8.52	$8.52	$8.52
Fri, Jul 31	$8.50	-0.01	-0.1%	$8.50	$8.50	$8.50
Thu, Jul 30	$8.51	0.00	0.0%	$8.51	$8.51	$8.51
Wed, Jul 29	$8.51	-0.01	-0.1%	$8.51	$8.51	$8.51
Tue, Jul 28	$8.52	+0.01	+0.1%	$8.52	$8.52	$8.52
Mon, Jul 27	$8.51	+0.02	+0.2%	$8.51	$8.51	$8.51
Fri, Jul 24	$8.49	+0.01	+0.1%	$8.49	$8.49	$8.49
Thu, Jul 23	$8.48	-0.03	-0.4%	$8.48	$8.48	$8.48
Wed, Jul 22	$8.51	-0.01	-0.1%	$8.51	$8.51	$8.51
Tue, Jul 21	$8.52	-0.01	-0.1%	$8.52	$8.52	$8.52
Mon, Jul 20	$8.53	-0.01	-0.1%	$8.53	$8.53	$8.53

Ticker: NASDAQ:AGBAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

American Century Global Bond Fund A CL on 6ix

What it is: Mutual fund