Stock listing
NASDAQ:AFVZX Applied Finance Select fund Institutional Class Mutual Fund
Follow Applied Finance Select fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:AFVZX
$27.21 USD +0.01 (+0.0%)
Close on Nov 2, 2026
- Day range
- $27.21 – $27.21 USDNov 2, 2026
- 52-week range
- $22.44 – $27.83 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:AFVZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.21 | +0.01 | 0.0% | $27.21 | $27.21 | $27.21 | 0 | |
| $27.20 | -0.33 | -1.2% | $27.20 | $27.20 | $27.20 | 0 | |
| $27.53 | +0.16 | +0.6% | $27.53 | $27.53 | $27.53 | 0 | |
| $27.37 | +0.11 | +0.4% | $27.37 | $27.37 | $27.37 | 0 | |
| $27.26 | +0.01 | 0.0% | $27.26 | $27.26 | $27.26 | 0 | |
| $27.25 | +0.07 | +0.3% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.18 | -0.25 | -0.9% | $27.18 | $27.18 | $27.18 | 0 | |
| $27.43 | +0.02 | +0.1% | $27.43 | $27.43 | $27.43 | 0 | |
| $27.41 | +0.11 | +0.4% | $27.41 | $27.41 | $27.41 | 0 | |
| $27.30 | +0.26 | +1.0% | $27.30 | $27.30 | $27.30 | 0 | |
| $27.04 | -0.09 | -0.3% | $27.04 | $27.04 | $27.04 | 0 | |
| $27.13 | -0.25 | -0.9% | $27.13 | $27.13 | $27.13 | 0 | |
| $27.38 | +0.21 | +0.8% | $27.38 | $27.38 | $27.38 | 0 | |
| $27.17 | -0.26 | -0.9% | $27.17 | $27.17 | $27.17 | 0 | |
| $27.43 | +0.08 | +0.3% | $27.43 | $27.43 | $27.43 | 0 | |
| $27.35 | +0.05 | +0.2% | $27.35 | $27.35 | $27.35 | 0 | |
| $27.30 | +0.02 | +0.1% | $27.30 | $27.30 | $27.30 | 0 | |
| $27.28 | +0.13 | +0.5% | $27.28 | $27.28 | $27.28 | 0 | |
| $27.15 | -0.17 | -0.6% | $27.15 | $27.15 | $27.15 | 0 | |
| $27.32 | +0.15 | +0.6% | $27.32 | $27.32 | $27.32 | 0 | |
| $27.17 | +0.14 | +0.5% | $27.17 | $27.17 | $27.17 | 0 | |
| $27.03 | +0.20 | +0.7% | $27.03 | $27.03 | $27.03 | 0 | |
| $26.83 | +0.19 | +0.7% | $26.83 | $26.83 | $26.83 | 0 | |
| $26.64 | -0.11 | -0.4% | $26.64 | $26.64 | $26.64 | 0 | |
| $26.75 | 0.00 | 0.0% | $26.75 | $26.75 | $26.75 | 0 | |
| $26.75 | -0.24 | -0.9% | $26.75 | $26.75 | $26.75 | 0 | |
| $26.99 | +0.12 | +0.4% | $26.99 | $26.99 | $26.99 | 0 | |
| $26.87 | -0.11 | -0.4% | $26.87 | $26.87 | $26.87 | 0 | |
| $26.98 | -0.12 | -0.4% | $26.98 | $26.98 | $26.98 | 0 | |
| $27.10 | -0.18 | -0.7% | $27.10 | $27.10 | $27.10 | 0 | |
| $27.28 | +0.17 | +0.6% | $27.28 | $27.28 | $27.28 | 0 | |
| $27.11 | -0.14 | -0.5% | $27.11 | $27.11 | $27.11 | 0 | |
| $27.25 | +0.26 | +1.0% | $27.25 | $27.25 | $27.25 | 0 | |
| $26.99 | -0.20 | -0.7% | $26.99 | $26.99 | $26.99 | 0 | |
| $27.19 | -0.14 | -0.5% | $27.19 | $27.19 | $27.19 | 0 | |
| $27.33 | -0.11 | -0.4% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.44 | +0.44 | +1.6% | $27.44 | $27.44 | $27.44 | 0 | |
| $27.00 | -0.25 | -0.9% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.25 | -0.06 | -0.2% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.31 | -0.26 | -0.9% | $27.31 | $27.31 | $27.31 | 0 | |
| $27.57 | -0.05 | -0.2% | $27.57 | $27.57 | $27.57 | 0 | |
| $27.62 | +0.29 | +1.1% | $27.62 | $27.62 | $27.62 | 0 | |
| $27.33 | +0.30 | +1.1% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.03 | -0.23 | -0.8% | $27.03 | $27.03 | $27.03 | 0 | |
| $27.26 | -0.18 | -0.7% | $27.26 | $27.26 | $27.26 | 0 | |
| $27.44 | -0.03 | -0.1% | $27.44 | $27.44 | $27.44 | 0 | |
| $27.47 | 0.00 | 0.0% | $27.47 | $27.47 | $27.47 | 0 | |
| $27.47 | +0.06 | +0.2% | $27.47 | $27.47 | $27.47 | 0 | |
| $27.41 | +0.06 | +0.2% | $27.41 | $27.41 | $27.41 | 0 | |
| $27.35 | -0.02 | -0.1% | $27.35 | $27.35 | $27.35 | 0 | |
| $27.37 | +0.17 | +0.6% | $27.37 | $27.37 | $27.37 | 0 | |
| $27.20 | -0.24 | -0.9% | $27.20 | $27.20 | $27.20 | 0 | |
| $27.44 | +0.11 | +0.4% | $27.44 | $27.44 | $27.44 | 0 | |
| $27.33 | -0.15 | -0.5% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.48 | -0.24 | -0.9% | $27.48 | $27.48 | $27.48 | 0 | |
| $27.72 | -0.11 | -0.4% | $27.72 | $27.72 | $27.72 | 0 | |
| $27.83 | +0.21 | +0.8% | $27.83 | $27.83 | $27.83 | 0 | |
| $27.62 | +0.16 | +0.6% | $27.62 | $27.62 | $27.62 | 0 | |
| $27.46 | -0.05 | -0.2% | $27.46 | $27.46 | $27.46 | 0 | |
| $27.51 | -0.02 | -0.1% | $27.51 | $27.51 | $27.51 | 0 | |
| $27.53 | +0.23 | +0.8% | $27.53 | $27.53 | $27.53 | 0 | |
| $27.30 | -0.07 | -0.3% | $27.30 | $27.30 | $27.30 | 0 | |
| $27.37 | 0.00 | 0.0% | $27.37 | $27.37 | $27.37 | 0 | |
| $27.37 | +0.38 | +1.4% | $27.37 | $27.37 | $27.37 | 0 | |
| $26.99 | +0.37 | +1.4% | $26.99 | $26.99 | $26.99 | 0 |
- Ticker
- NASDAQ:AFVZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Applied Finance Select fund Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Applied Finance Select fund Institutional Class.