Stock listing
NASDAQ:AFVLX Applied Finance Select Fund Investor Class Mutual Fund
Follow Applied Finance Select Fund Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:AFVLX
$27.02 USD +0.01 (+0.0%)
Close on Nov 2, 2026
- Day range
- $27.02 – $27.02 USDNov 2, 2026
- 52-week range
- $22.31 – $27.65 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:AFVLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.02 | +0.01 | 0.0% | $27.02 | $27.02 | $27.02 | 0 | |
| $27.01 | -0.33 | -1.2% | $27.01 | $27.01 | $27.01 | 0 | |
| $27.34 | +0.17 | +0.6% | $27.34 | $27.34 | $27.34 | 0 | |
| $27.17 | +0.10 | +0.4% | $27.17 | $27.17 | $27.17 | 0 | |
| $27.07 | +0.02 | +0.1% | $27.07 | $27.07 | $27.07 | 0 | |
| $27.05 | +0.06 | +0.2% | $27.05 | $27.05 | $27.05 | 0 | |
| $26.99 | -0.24 | -0.9% | $26.99 | $26.99 | $26.99 | 0 | |
| $27.23 | +0.01 | 0.0% | $27.23 | $27.23 | $27.23 | 0 | |
| $27.22 | +0.11 | +0.4% | $27.22 | $27.22 | $27.22 | 0 | |
| $27.11 | +0.26 | +1.0% | $27.11 | $27.11 | $27.11 | 0 | |
| $26.85 | -0.09 | -0.3% | $26.85 | $26.85 | $26.85 | 0 | |
| $26.94 | -0.25 | -0.9% | $26.94 | $26.94 | $26.94 | 0 | |
| $27.19 | +0.21 | +0.8% | $27.19 | $27.19 | $27.19 | 0 | |
| $26.98 | -0.26 | -1.0% | $26.98 | $26.98 | $26.98 | 0 | |
| $27.24 | +0.09 | +0.3% | $27.24 | $27.24 | $27.24 | 0 | |
| $27.15 | +0.04 | +0.1% | $27.15 | $27.15 | $27.15 | 0 | |
| $27.11 | +0.02 | +0.1% | $27.11 | $27.11 | $27.11 | 0 | |
| $27.09 | +0.13 | +0.5% | $27.09 | $27.09 | $27.09 | 0 | |
| $26.96 | -0.17 | -0.6% | $26.96 | $26.96 | $26.96 | 0 | |
| $27.13 | +0.15 | +0.6% | $27.13 | $27.13 | $27.13 | 0 | |
| $26.98 | +0.14 | +0.5% | $26.98 | $26.98 | $26.98 | 0 | |
| $26.84 | +0.19 | +0.7% | $26.84 | $26.84 | $26.84 | 0 | |
| $26.65 | +0.19 | +0.7% | $26.65 | $26.65 | $26.65 | 0 | |
| $26.46 | -0.11 | -0.4% | $26.46 | $26.46 | $26.46 | 0 | |
| $26.57 | 0.00 | 0.0% | $26.57 | $26.57 | $26.57 | 0 | |
| $26.57 | -0.24 | -0.9% | $26.57 | $26.57 | $26.57 | 0 | |
| $26.81 | +0.12 | +0.4% | $26.81 | $26.81 | $26.81 | 0 | |
| $26.69 | -0.11 | -0.4% | $26.69 | $26.69 | $26.69 | 0 | |
| $26.80 | -0.11 | -0.4% | $26.80 | $26.80 | $26.80 | 0 | |
| $26.91 | -0.18 | -0.7% | $26.91 | $26.91 | $26.91 | 0 | |
| $27.09 | +0.16 | +0.6% | $27.09 | $27.09 | $27.09 | 0 | |
| $26.93 | -0.14 | -0.5% | $26.93 | $26.93 | $26.93 | 0 | |
| $27.07 | +0.27 | +1.0% | $27.07 | $27.07 | $27.07 | 0 | |
| $26.80 | -0.21 | -0.8% | $26.80 | $26.80 | $26.80 | 0 | |
| $27.01 | -0.14 | -0.5% | $27.01 | $27.01 | $27.01 | 0 | |
| $27.15 | -0.11 | -0.4% | $27.15 | $27.15 | $27.15 | 0 | |
| $27.26 | +0.45 | +1.7% | $27.26 | $27.26 | $27.26 | 0 | |
| $26.81 | -0.25 | -0.9% | $26.81 | $26.81 | $26.81 | 0 | |
| $27.06 | -0.07 | -0.3% | $27.06 | $27.06 | $27.06 | 0 | |
| $27.13 | -0.25 | -0.9% | $27.13 | $27.13 | $27.13 | 0 | |
| $27.38 | -0.06 | -0.2% | $27.38 | $27.38 | $27.38 | 0 | |
| $27.44 | +0.30 | +1.1% | $27.44 | $27.44 | $27.44 | 0 | |
| $27.14 | +0.29 | +1.1% | $27.14 | $27.14 | $27.14 | 0 | |
| $26.85 | -0.23 | -0.8% | $26.85 | $26.85 | $26.85 | 0 | |
| $27.08 | -0.17 | -0.6% | $27.08 | $27.08 | $27.08 | 0 | |
| $27.25 | -0.03 | -0.1% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.28 | -0.01 | 0.0% | $27.28 | $27.28 | $27.28 | 0 | |
| $27.29 | +0.06 | +0.2% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.23 | +0.07 | +0.3% | $27.23 | $27.23 | $27.23 | 0 | |
| $27.16 | -0.02 | -0.1% | $27.16 | $27.16 | $27.16 | 0 | |
| $27.18 | +0.16 | +0.6% | $27.18 | $27.18 | $27.18 | 0 | |
| $27.02 | -0.24 | -0.9% | $27.02 | $27.02 | $27.02 | 0 | |
| $27.26 | +0.11 | +0.4% | $27.26 | $27.26 | $27.26 | 0 | |
| $27.15 | -0.15 | -0.5% | $27.15 | $27.15 | $27.15 | 0 | |
| $27.30 | -0.24 | -0.9% | $27.30 | $27.30 | $27.30 | 0 | |
| $27.54 | -0.11 | -0.4% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.65 | +0.22 | +0.8% | $27.65 | $27.65 | $27.65 | 0 | |
| $27.43 | +0.15 | +0.5% | $27.43 | $27.43 | $27.43 | 0 | |
| $27.28 | -0.05 | -0.2% | $27.28 | $27.28 | $27.28 | 0 | |
| $27.33 | -0.02 | -0.1% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.35 | +0.23 | +0.8% | $27.35 | $27.35 | $27.35 | 0 | |
| $27.12 | -0.07 | -0.3% | $27.12 | $27.12 | $27.12 | 0 | |
| $27.19 | -0.01 | 0.0% | $27.19 | $27.19 | $27.19 | 0 | |
| $27.20 | +0.38 | +1.4% | $27.20 | $27.20 | $27.20 | 0 | |
| $26.82 | +0.37 | +1.4% | $26.82 | $26.82 | $26.82 | 0 |
- Ticker
- NASDAQ:AFVLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Applied Finance Select Fund Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Applied Finance Select Fund Investor Class.