Stock listing

NASDAQ:AFSC abrdn Focused U.S. Small Cap Active ETF Stock

Follow abrdn Focused U.S. Small Cap Active ETF into a list and get an email when it puts out news.

Share price · NASDAQ:AFSC

$36.42 USD -0.95 (-2.6%)

Close on Oct 30, 2026

Past year +23.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $36.42 – $36.42 USDOct 30, 2026
Volume: 36 sharesOct 30, 2026
52-week range: $28.91 – $40.06 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $17,690 USDMedian day 200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AFSC · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$36.42	-0.955	-2.6%	$36.42	$36.42	$36.42	36
Thu, Oct 29	$37.37	+0.413	+1.1%	$37.37	$37.37	$37.37	12
Wed, Oct 28	$36.96	+0.346	+0.9%	$36.96	$36.96	$36.96	18
Tue, Oct 27	$36.62	+0.353	+1.0%	$36.62	$36.62	$36.62	62
Mon, Oct 26	$36.26	+0.158	+0.4%	$36.26	$36.26	$36.26	25
Fri, Oct 23	$36.10	-0.353	-1.0%	$36.10	$36.10	$36.10	6
Thu, Oct 22	$36.46	-0.385	-1.0%	$36.57	$36.57	$36.46	199
Wed, Oct 21	$36.84	+0.053	+0.1%	$36.84	$36.84	$36.84	87
Tue, Oct 20	$36.79	+0.548	+1.5%	$36.79	$36.79	$36.79	11
Mon, Oct 19	$36.24	+0.161	+0.4%	$36.24	$36.24	$36.24	100
Fri, Oct 16	$36.08	-0.482	-1.3%	$36.01	$36.09	$36.01	1,100
Thu, Oct 15	$36.56	+0.30	+0.8%	$36.43	$36.56	$36.39	300
Wed, Oct 14	$36.26	-0.517	-1.4%	$36.51	$36.51	$36.20	900
Tue, Oct 13	$36.78	-0.141	-0.4%	$36.63	$36.78	$36.63	100
Mon, Oct 12	$36.92	-0.052	-0.1%	$36.96	$36.97	$36.92	900
Fri, Oct 9	$36.97	+0.353	+1.0%	$36.97	$36.97	$36.97	100
Thu, Oct 8	$36.62	+0.006	0.0%	$36.39	$36.62	$36.39	700
Wed, Oct 7	$36.61	-0.619	-1.7%	$36.60	$36.61	$36.60	500
Tue, Oct 6	$37.23	-0.172	-0.5%	$37.21	$37.38	$37.21	2,300
Mon, Oct 5	$37.40	+0.044	+0.1%	$37.40	$37.40	$37.40	100
Fri, Oct 2	$37.36	+0.61	+1.7%	$36.58	$37.36	$36.58	300
Thu, Oct 1	$36.75	+0.144	+0.4%	$36.75	$36.75	$36.75	100
Wed, Sep 30	$36.61	-0.137	-0.4%	$36.61	$36.61	$36.61	100
Tue, Sep 29	$36.74	-0.123	-0.3%	$36.49	$36.74	$36.49	1,300
Mon, Sep 28	$36.87	-0.134	-0.4%	$36.67	$36.87	$36.67	300
Fri, Sep 25	$37.00	+0.147	+0.4%	$36.85	$37.09	$36.85	1,300
Thu, Sep 24	$36.85	+0.082	+0.2%	$36.68	$36.85	$36.68	100
Wed, Sep 23	$36.77	-0.317	-0.9%	$36.81	$36.81	$36.77	100
Tue, Sep 22	$37.09	+0.166	+0.4%	$37.19	$37.19	$37.09	100
Mon, Sep 21	$36.92	+0.185	+0.5%	$33.79	$36.98	$33.79	700
Fri, Sep 18	$36.74	-0.091	-0.2%	$36.65	$36.74	$36.60	526
Thu, Sep 17	$36.83	+0.089	+0.2%	$36.83	$36.83	$36.83	66
Wed, Sep 16	$36.74	+0.097	+0.3%	$36.82	$36.92	$36.50	1,600
Tue, Sep 15	$36.64	-0.405	-1.1%	$36.56	$36.64	$36.56	500
Mon, Sep 14	$37.05	-0.459	-1.2%	$37.19	$37.20	$37.05	600
Fri, Sep 11	$37.51	+0.411	+1.1%	$34.13	$37.53	$34.13	900
Thu, Sep 10	$37.09	-0.251	-0.7%	$37.07	$37.09	$36.99	1,100
Wed, Sep 9	$37.35	-0.332	-0.9%	$37.55	$37.55	$37.35	100
Tue, Sep 8	$37.68	-0.181	-0.5%	$37.68	$37.68	$37.68	100
Fri, Sep 4	$37.86	+0.122	+0.3%	$37.44	$37.86	$37.44	200
Thu, Sep 3	$37.74	+0.172	+0.5%	$37.43	$37.74	$37.43	100
Wed, Sep 2	$37.56	+0.224	+0.6%	$37.56	$37.56	$37.56	100
Tue, Sep 1	$37.34	-0.453	-1.2%	$37.57	$37.57	$37.34	200
Mon, Aug 31	$37.79	-0.242	-0.6%	$37.68	$37.79	$37.68	200
Fri, Aug 28	$38.04	-0.48	-1.2%	$38.15	$38.15	$38.04	400
Thu, Aug 27	$38.52	-0.003	0.0%	$38.36	$38.57	$38.36	1,000
Wed, Aug 26	$38.52	+0.123	+0.3%	$38.19	$38.52	$38.17	1,600
Tue, Aug 25	$38.40	+0.075	+0.2%	$38.40	$38.40	$38.40	81
Mon, Aug 24	$38.32	-0.435	-1.1%	$38.05	$38.53	$38.05	2,224
Fri, Aug 21	$38.76	+0.246	+0.6%	$38.76	$38.76	$38.76	100
Thu, Aug 20	$38.51	-0.588	-1.5%	$38.51	$38.51	$38.51	100
Wed, Aug 19	$39.10	-0.121	-0.3%	$39.10	$39.10	$39.10	100
Tue, Aug 18	$39.22	-0.841	-2.1%	$39.22	$39.22	$39.22	100
Mon, Aug 17	$40.06	+0.051	+0.1%	$40.06	$40.06	$40.06	200
Fri, Aug 14	$40.01	+0.083	+0.2%	$39.90	$40.01	$39.90	600
Thu, Aug 13	$39.93	+0.119	+0.3%	$39.99	$40.00	$39.93	1,000
Wed, Aug 12	$39.81	+0.478	+1.2%	$39.84	$39.87	$39.81	500
Tue, Aug 11	$39.33	+0.129	+0.3%	$39.33	$39.33	$39.33	100
Mon, Aug 10	$39.20	-0.273	-0.7%	$39.34	$39.34	$39.20	2,100
Fri, Aug 7	$39.47	+0.084	+0.2%	$39.47	$39.47	$39.47	100
Thu, Aug 6	$39.39	-0.277	-0.7%	$39.39	$39.39	$39.39	300
Wed, Aug 5	$39.67	+0.228	+0.6%	$39.67	$39.67	$39.67	100
Tue, Aug 4	$39.44	+0.725	+1.9%	$39.02	$39.44	$39.02	200
Mon, Aug 3	$38.71	+0.602	+1.6%	$38.65	$38.71	$38.64	1,400
Fri, Jul 31	$38.11	+0.009	0.0%	$38.11	$38.11	$38.11	100
Thu, Jul 30	$38.10	+0.855	+2.3%	$37.74	$38.10	$37.74	300

Ticker: NASDAQ:AFSC
Asset type: ETF
Exchange: NASDAQ
Currency: USD

abrdn Focused U.S. Small Cap Active ETF on 6ix

What it is: Exchange-traded fund (ETF)