Stock listing
NASDAQ:AFQSX Alpha Fiduciary Quantitative Strategy Fund Mutual Fund
Follow Alpha Fiduciary Quantitative Strategy Fund into a list and get an email when it puts out news.
Share price · NASDAQ:AFQSX
$10.90 USD -0.20 (-1.8%)
Close on Oct 30, 2026
- Day range
- $10.90 – $10.90 USDOct 30, 2026
- 52-week range
- $9.23 – $11.25 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AFQSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.90 | -0.20 | -1.8% | $10.90 | $10.90 | $10.90 | 0 | |
| $11.10 | -0.04 | -0.4% | $11.10 | $11.10 | $11.10 | 0 | |
| $11.14 | +0.04 | +0.4% | $11.14 | $11.14 | $11.14 | 0 | |
| $11.10 | +0.06 | +0.5% | $11.10 | $11.10 | $11.10 | 0 | |
| $11.04 | +0.08 | +0.7% | $11.04 | $11.04 | $11.04 | 0 | |
| $10.96 | -0.06 | -0.5% | $10.96 | $10.96 | $10.96 | 0 | |
| $11.02 | -0.13 | -1.2% | $11.02 | $11.02 | $11.02 | 0 | |
| $11.15 | +0.06 | +0.5% | $11.15 | $11.15 | $11.15 | 0 | |
| $11.09 | +0.03 | +0.3% | $11.09 | $11.09 | $11.09 | 0 | |
| $11.06 | +0.04 | +0.4% | $11.06 | $11.06 | $11.06 | 0 | |
| $11.02 | -0.12 | -1.1% | $11.02 | $11.02 | $11.02 | 0 | |
| $11.14 | +0.03 | +0.3% | $11.14 | $11.14 | $11.14 | 0 | |
| $11.11 | -0.12 | -1.1% | $11.11 | $11.11 | $11.11 | 0 | |
| $11.23 | 0.00 | 0.0% | $11.23 | $11.23 | $11.23 | 0 | |
| $11.23 | -0.01 | -0.1% | $11.23 | $11.23 | $11.23 | 0 | |
| $11.24 | +0.07 | +0.6% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.17 | -0.05 | -0.4% | $11.17 | $11.17 | $11.17 | 0 | |
| $11.22 | -0.03 | -0.3% | $11.22 | $11.22 | $11.22 | 0 | |
| $11.25 | +0.06 | +0.5% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.19 | +0.07 | +0.6% | $11.19 | $11.19 | $11.19 | 0 | |
| $11.12 | +0.08 | +0.7% | $11.12 | $11.12 | $11.12 | 0 | |
| $11.04 | +0.02 | +0.2% | $11.04 | $11.04 | $11.04 | 0 | |
| $11.02 | -0.02 | -0.2% | $11.02 | $11.02 | $11.02 | 0 | |
| $11.04 | -0.02 | -0.2% | $11.04 | $11.04 | $11.04 | 0 | |
| $11.06 | -0.09 | -0.8% | $11.06 | $11.06 | $11.06 | 0 | |
| $11.15 | +0.06 | +0.5% | $11.15 | $11.15 | $11.15 | 0 | |
| $11.09 | -0.01 | -0.1% | $11.09 | $11.09 | $11.09 | 0 | |
| $11.10 | -0.08 | -0.7% | $11.10 | $11.10 | $11.10 | 0 | |
| $11.18 | 0.00 | 0.0% | $11.18 | $11.18 | $11.18 | 0 | |
| $11.18 | +0.17 | +1.5% | $11.18 | $11.18 | $11.18 | 0 | |
| $11.01 | +0.01 | +0.1% | $11.01 | $11.01 | $11.01 | 0 | |
| $11.00 | +0.12 | +1.1% | $11.00 | $11.00 | $11.00 | 0 | |
| $10.88 | -0.05 | -0.5% | $10.88 | $10.88 | $10.88 | 0 | |
| $10.93 | -0.05 | -0.5% | $10.93 | $10.93 | $10.93 | 0 | |
| $10.98 | -0.05 | -0.5% | $10.98 | $10.98 | $10.98 | 0 | |
| $11.03 | +0.09 | +0.8% | $11.03 | $11.03 | $11.03 | 0 | |
| $10.94 | -0.06 | -0.5% | $10.94 | $10.94 | $10.94 | 0 | |
| $11.00 | -0.05 | -0.5% | $11.00 | $11.00 | $11.00 | 0 | |
| $11.05 | -0.07 | -0.6% | $11.05 | $11.05 | $11.05 | 0 | |
| $11.12 | -0.04 | -0.4% | $11.12 | $11.12 | $11.12 | 0 | |
| $11.16 | +0.11 | +1.0% | $11.16 | $11.16 | $11.16 | 0 | |
| $11.05 | +0.05 | +0.5% | $11.05 | $11.05 | $11.05 | 0 | |
| $11.00 | -0.07 | -0.6% | $11.00 | $11.00 | $11.00 | 0 | |
| $11.07 | -0.04 | -0.4% | $11.07 | $11.07 | $11.07 | 0 | |
| $11.11 | -0.02 | -0.2% | $11.11 | $11.11 | $11.11 | 0 | |
| $11.13 | +0.07 | +0.6% | $11.13 | $11.13 | $11.13 | 0 | |
| $11.06 | 0.00 | 0.0% | $11.06 | $11.06 | $11.06 | 0 | |
| $11.06 | +0.03 | +0.3% | $11.06 | $11.06 | $11.06 | 0 | |
| $11.03 | -0.03 | -0.3% | $11.03 | $11.03 | $11.03 | 0 | |
| $11.06 | +0.04 | +0.4% | $11.06 | $11.06 | $11.06 | 0 | |
| $11.02 | -0.09 | -0.8% | $11.02 | $11.02 | $11.02 | 0 | |
| $11.11 | +0.02 | +0.2% | $11.11 | $11.11 | $11.11 | 0 | |
| $11.09 | -0.07 | -0.6% | $11.09 | $11.09 | $11.09 | 0 | |
| $11.16 | -0.06 | -0.5% | $11.16 | $11.16 | $11.16 | 0 | |
| $11.22 | -0.02 | -0.2% | $11.22 | $11.22 | $11.22 | 0 | |
| $11.24 | +0.07 | +0.6% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.17 | +0.03 | +0.3% | $11.17 | $11.17 | $11.17 | 0 | |
| $11.14 | -0.04 | -0.4% | $11.14 | $11.14 | $11.14 | 0 | |
| $11.18 | 0.00 | 0.0% | $11.18 | $11.18 | $11.18 | 0 | |
| $11.18 | +0.07 | +0.6% | $11.18 | $11.18 | $11.18 | 0 | |
| $11.11 | -0.02 | -0.2% | $11.11 | $11.11 | $11.11 | 0 | |
| $11.13 | -0.02 | -0.2% | $11.13 | $11.13 | $11.13 | 0 | |
| $11.15 | +0.19 | +1.7% | $11.15 | $11.15 | $11.15 | 0 | |
| $10.96 | +0.16 | +1.5% | $10.96 | $10.96 | $10.96 | 0 | |
| $10.80 | +0.07 | +0.7% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.73 | +0.17 | +1.6% | $10.73 | $10.73 | $10.73 | 0 |
- Ticker
- NASDAQ:AFQSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Alpha Fiduciary Quantitative Strategy Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Alpha Fiduciary Quantitative Strategy Fund.