Stock listing
NASDAQ:AFOZX Alger Mid Cap Focus Fund Mutual Fund
Follow Alger Mid Cap Focus Fund into a list and get an email when it puts out news.
Share price · NASDAQ:AFOZX
$22.36 USD -0.91 (-3.9%)
Close on Oct 30, 2026
- Day range
- $22.36 – $22.36 USDOct 30, 2026
- 52-week range
- $18.48 – $24.62 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AFOZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.36 | -0.91 | -3.9% | $22.36 | $22.36 | $22.36 | 0 | |
| $23.27 | +0.17 | +0.7% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.10 | +0.33 | +1.4% | $23.10 | $23.10 | $23.10 | 0 | |
| $22.77 | +0.35 | +1.6% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.42 | +0.28 | +1.3% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.14 | 0.00 | 0.0% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.14 | -0.60 | -2.6% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.74 | +0.31 | +1.4% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.43 | +0.14 | +0.6% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.29 | +0.18 | +0.8% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.11 | -0.75 | -3.3% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.86 | +0.10 | +0.4% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.76 | -0.57 | -2.4% | $22.76 | $22.76 | $22.76 | 0 | |
| $23.33 | -0.06 | -0.3% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.39 | -0.40 | -1.7% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.79 | +0.42 | +1.8% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.37 | -0.31 | -1.3% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.68 | -0.48 | -2.0% | $23.68 | $23.68 | $23.68 | 0 | |
| $24.16 | -0.46 | -1.9% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.62 | +0.39 | +1.6% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.23 | +0.11 | +0.5% | $24.23 | $24.23 | $24.23 | 0 | |
| $24.12 | +0.02 | +0.1% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.10 | -0.01 | 0.0% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.11 | +0.14 | +0.6% | $24.11 | $24.11 | $24.11 | 0 | |
| $23.97 | -0.23 | -1.0% | $23.97 | $23.97 | $23.97 | 0 | |
| $24.20 | -0.02 | -0.1% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.22 | +0.32 | +1.3% | $24.22 | $24.22 | $24.22 | 0 | |
| $23.90 | -0.17 | -0.7% | $23.90 | $23.90 | $23.90 | 0 | |
| $24.07 | +0.27 | +1.1% | $24.07 | $24.07 | $24.07 | 0 | |
| $23.80 | +0.44 | +1.9% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.36 | +0.15 | +0.6% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.21 | +0.46 | +2.0% | $23.21 | $23.21 | $23.21 | 0 | |
| $22.75 | +0.06 | +0.3% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.69 | -0.14 | -0.6% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.83 | -0.07 | -0.3% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.90 | +0.16 | +0.7% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.74 | -0.24 | -1.0% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.98 | -0.14 | -0.6% | $22.98 | $22.98 | $22.98 | 0 | |
| $23.12 | -0.07 | -0.3% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.19 | -0.10 | -0.4% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.29 | +0.44 | +1.9% | $23.29 | $23.29 | $23.29 | 0 | |
| $22.85 | -0.08 | -0.3% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.93 | -0.38 | -1.6% | $22.93 | $22.93 | $22.93 | 0 | |
| $23.31 | -0.10 | -0.4% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.41 | -0.55 | -2.3% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.96 | +0.24 | +1.0% | $23.96 | $23.96 | $23.96 | 0 | |
| $23.72 | +0.10 | +0.4% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.62 | +0.28 | +1.2% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.34 | -0.43 | -1.8% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.77 | +0.35 | +1.5% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.42 | -0.31 | -1.3% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.73 | +0.18 | +0.8% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.55 | -0.56 | -2.3% | $23.55 | $23.55 | $23.55 | 0 | |
| $24.11 | +0.09 | +0.4% | $24.11 | $24.11 | $24.11 | 0 | |
| $24.02 | -0.06 | -0.2% | $24.02 | $24.02 | $24.02 | 0 | |
| $24.08 | +0.11 | +0.5% | $24.08 | $24.08 | $24.08 | 0 | |
| $23.97 | +0.24 | +1.0% | $23.97 | $23.97 | $23.97 | 0 | |
| $23.73 | +0.09 | +0.4% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.64 | +0.07 | +0.3% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.57 | 0.00 | 0.0% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.57 | +0.30 | +1.3% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.27 | +0.03 | +0.1% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.24 | +0.45 | +2.0% | $23.24 | $23.24 | $23.24 | 0 | |
| $22.79 | +0.55 | +2.5% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.24 | +0.16 | +0.7% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.08 | +0.69 | +3.2% | $22.08 | $22.08 | $22.08 | 0 |
- Ticker
- NASDAQ:AFOZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Alger Mid Cap Focus Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Alger Mid Cap Focus Fund.