Stock listing
NASDAQ:AFOYX Ariel Focus Fund Instl CL Mutual Fund
Follow Ariel Focus Fund Instl CL into a list and get an email when it puts out news.
Share price · NASDAQ:AFOYX
$20.50 USD +0.17 (+0.8%)
Close on Nov 2, 2026
- Day range
- $20.50 – $20.50 USDNov 2, 2026
- 52-week range
- $17.33 – $20.91 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:AFOYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.50 | +0.17 | +0.8% | $20.50 | $20.50 | $20.50 | 0 | |
| $20.33 | -0.02 | -0.1% | $20.33 | $20.33 | $20.33 | 0 | |
| $20.35 | +0.33 | +1.6% | $20.35 | $20.35 | $20.35 | 0 | |
| $20.02 | +0.22 | +1.1% | $20.02 | $20.02 | $20.02 | 0 | |
| $19.80 | +0.06 | +0.3% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.74 | -0.01 | -0.1% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.75 | +0.02 | +0.1% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.73 | +0.19 | +1.0% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.54 | +0.04 | +0.2% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.50 | +0.30 | +1.6% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.20 | -0.10 | -0.5% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.30 | +0.01 | +0.1% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.29 | +0.36 | +1.9% | $19.29 | $19.29 | $19.29 | 0 | |
| $18.93 | -0.20 | -1.0% | $18.93 | $18.93 | $18.93 | 0 | |
| $19.13 | +0.02 | +0.1% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.11 | -0.03 | -0.2% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.14 | +0.02 | +0.1% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.12 | +0.18 | +1.0% | $19.12 | $19.12 | $19.12 | 0 | |
| $18.94 | -0.30 | -1.6% | $18.94 | $18.94 | $18.94 | 0 | |
| $19.24 | +0.11 | +0.6% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.13 | +0.10 | +0.5% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.03 | +0.05 | +0.3% | $19.03 | $19.03 | $19.03 | 0 | |
| $18.98 | +0.01 | +0.1% | $18.98 | $18.98 | $18.98 | 0 | |
| $18.97 | -0.20 | -1.0% | $18.97 | $18.97 | $18.97 | 0 | |
| $19.17 | -0.14 | -0.7% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.31 | -0.19 | -1.0% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.50 | +0.09 | +0.5% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.41 | -0.10 | -0.5% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.51 | -0.12 | -0.6% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.63 | -0.07 | -0.4% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.70 | -0.08 | -0.4% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.78 | -0.17 | -0.9% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.95 | +0.08 | +0.4% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.87 | -0.21 | -1.0% | $19.87 | $19.87 | $19.87 | 0 | |
| $20.08 | -0.03 | -0.1% | $20.08 | $20.08 | $20.08 | 0 | |
| $20.11 | -0.07 | -0.3% | $20.11 | $20.11 | $20.11 | 0 | |
| $20.18 | +0.07 | +0.3% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.11 | -0.24 | -1.2% | $20.11 | $20.11 | $20.11 | 0 | |
| $20.35 | -0.19 | -0.9% | $20.35 | $20.35 | $20.35 | 0 | |
| $20.54 | -0.27 | -1.3% | $20.54 | $20.54 | $20.54 | 0 | |
| $20.81 | -0.10 | -0.5% | $20.81 | $20.81 | $20.81 | 0 | |
| $20.91 | +0.18 | +0.9% | $20.91 | $20.91 | $20.91 | 0 | |
| $20.73 | +0.25 | +1.2% | $20.73 | $20.73 | $20.73 | 0 | |
| $20.48 | -0.26 | -1.3% | $20.48 | $20.48 | $20.48 | 0 | |
| $20.74 | -0.04 | -0.2% | $20.74 | $20.74 | $20.74 | 0 | |
| $20.78 | +0.06 | +0.3% | $20.78 | $20.78 | $20.78 | 0 | |
| $20.72 | -0.02 | -0.1% | $20.72 | $20.72 | $20.72 | 0 | |
| $20.74 | -0.07 | -0.3% | $20.74 | $20.74 | $20.74 | 0 | |
| $20.81 | -0.04 | -0.2% | $20.81 | $20.81 | $20.81 | 0 | |
| $20.85 | -0.01 | 0.0% | $20.85 | $20.85 | $20.85 | 0 | |
| $20.86 | +0.17 | +0.8% | $20.86 | $20.86 | $20.86 | 0 | |
| $20.69 | -0.13 | -0.6% | $20.69 | $20.69 | $20.69 | 0 | |
| $20.82 | +0.18 | +0.9% | $20.82 | $20.82 | $20.82 | 0 | |
| $20.64 | -0.05 | -0.2% | $20.64 | $20.64 | $20.64 | 0 | |
| $20.69 | -0.10 | -0.5% | $20.69 | $20.69 | $20.69 | 0 | |
| $20.79 | +0.03 | +0.1% | $20.79 | $20.79 | $20.79 | 0 | |
| $20.76 | -0.06 | -0.3% | $20.76 | $20.76 | $20.76 | 0 | |
| $20.82 | +0.07 | +0.3% | $20.82 | $20.82 | $20.82 | 0 | |
| $20.75 | 0.00 | 0.0% | $20.75 | $20.75 | $20.75 | 0 | |
| $20.75 | +0.02 | +0.1% | $20.75 | $20.75 | $20.75 | 0 | |
| $20.73 | +0.09 | +0.4% | $20.73 | $20.73 | $20.73 | 0 | |
| $20.64 | 0.00 | 0.0% | $20.64 | $20.64 | $20.64 | 0 | |
| $20.64 | -0.02 | -0.1% | $20.64 | $20.64 | $20.64 | 0 | |
| $20.66 | +0.25 | +1.2% | $20.66 | $20.66 | $20.66 | 0 | |
| $20.41 | +0.29 | +1.4% | $20.41 | $20.41 | $20.41 | 0 |
- Ticker
- NASDAQ:AFOYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Ariel Focus Fund Instl CL on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Ariel Focus Fund Instl CL.