Stock listing

NASDAQ:AFOS ARS Focused Opportunity Strategy ETF Stock

Follow ARS Focused Opportunity Strategy ETF into a list and get an email when it puts out news.

Share price · NASDAQ:AFOS

$42.94 USD -0.88 (-2.0%)

Close on Oct 30, 2026

Past year +31.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $42.40 – $43.16 USDOct 30, 2026
Volume: 6,713 sharesOct 30, 2026
52-week range: $30.86 – $48.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $752,327 USDMedian day 14,050 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AFOS · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$42.94	-0.884	-2.0%	$42.80	$43.16	$42.40	6,713
Thu, Oct 29	$43.83	-0.039	-0.1%	$43.90	$44.04	$43.64	16,401
Wed, Oct 28	$43.87	+0.455	+1.0%	$43.37	$43.87	$43.37	10,819
Tue, Oct 27	$43.41	+0.284	+0.7%	$43.42	$43.48	$43.25	35,315
Mon, Oct 26	$43.13	+0.56	+1.3%	$42.69	$43.23	$42.69	3,283
Fri, Oct 23	$42.57	-0.11	-0.3%	$42.29	$42.75	$42.29	19,645
Thu, Oct 22	$42.68	-1.576	-3.6%	$43.23	$43.23	$42.50	10,012
Wed, Oct 21	$44.26	+0.411	+0.9%	$44.18	$44.28	$44.15	4,340
Tue, Oct 20	$43.85	-0.098	-0.2%	$43.50	$43.95	$43.50	12,075
Mon, Oct 19	$43.94	+0.159	+0.4%	$44.09	$44.28	$43.94	2,900
Fri, Oct 16	$43.78	-0.595	-1.3%	$44.06	$44.06	$43.70	11,100
Thu, Oct 15	$44.38	+0.069	+0.2%	$43.75	$44.42	$43.51	40,100
Wed, Oct 14	$44.31	-1.133	-2.5%	$45.19	$45.19	$44.28	17,200
Tue, Oct 13	$45.44	-0.152	-0.3%	$45.30	$45.44	$45.22	33,600
Mon, Oct 12	$45.60	-0.391	-0.9%	$45.80	$45.93	$45.53	25,900
Fri, Oct 9	$45.99	+0.375	+0.8%	$45.84	$46.13	$45.84	34,800
Thu, Oct 8	$45.61	-0.41	-0.9%	$46.03	$46.03	$45.39	22,800
Wed, Oct 7	$46.02	-0.188	-0.4%	$45.70	$46.02	$45.68	2,000
Tue, Oct 6	$46.21	+0.338	+0.7%	$46.14	$46.43	$46.14	11,400
Mon, Oct 5	$45.87	+0.376	+0.8%	$45.84	$46.07	$45.82	18,500
Fri, Oct 2	$45.50	+0.172	+0.4%	$44.54	$45.56	$44.54	8,700
Thu, Oct 1	$45.32	+0.469	+1.0%	$44.80	$45.35	$44.73	7,600
Wed, Sep 30	$44.85	-0.047	-0.1%	$45.06	$45.21	$44.85	7,200
Tue, Sep 29	$44.90	+0.088	+0.2%	$44.98	$44.98	$44.80	5,600
Mon, Sep 28	$44.81	-0.594	-1.3%	$44.76	$44.93	$44.70	12,400
Fri, Sep 25	$45.41	+0.174	+0.4%	$45.23	$45.41	$45.17	10,400
Thu, Sep 24	$45.23	-0.057	-0.1%	$44.93	$45.39	$44.93	9,200
Wed, Sep 23	$45.29	-0.636	-1.4%	$45.85	$45.85	$45.22	12,400
Tue, Sep 22	$45.93	+0.252	+0.6%	$45.60	$46.00	$45.60	16,400
Mon, Sep 21	$45.67	+0.424	+0.9%	$45.59	$45.86	$45.47	15,400
Fri, Sep 18	$45.25	+0.313	+0.7%	$45.17	$45.27	$45.04	11,000
Thu, Sep 17	$44.94	+0.602	+1.4%	$45.09	$45.20	$44.83	55,200
Wed, Sep 16	$44.34	-0.043	-0.1%	$44.53	$44.83	$44.06	19,800
Tue, Sep 15	$44.38	-0.262	-0.6%	$44.44	$44.44	$44.14	16,100
Mon, Sep 14	$44.64	-0.925	-2.0%	$44.66	$44.79	$44.38	16,400
Fri, Sep 11	$45.57	+0.425	+0.9%	$45.69	$45.72	$45.56	3,200
Thu, Sep 10	$45.14	-0.98	-2.1%	$45.50	$45.56	$45.10	7,300
Wed, Sep 9	$46.12	-0.441	-0.9%	$46.76	$46.76	$46.12	10,700
Tue, Sep 8	$46.56	+0.321	+0.7%	$46.38	$46.87	$46.38	18,400
Fri, Sep 4	$46.24	+0.321	+0.7%	$45.90	$46.24	$45.90	12,800
Thu, Sep 3	$45.92	+0.449	+1.0%	$45.53	$45.94	$45.47	16,100
Wed, Sep 2	$45.47	+0.462	+1.0%	$45.22	$45.52	$45.12	6,600
Tue, Sep 1	$45.01	-0.397	-0.9%	$45.33	$45.33	$44.84	91,900
Mon, Aug 31	$45.41	-0.013	0.0%	$45.29	$45.41	$45.11	11,400
Fri, Aug 28	$45.42	-0.751	-1.6%	$46.00	$46.00	$45.38	17,600
Thu, Aug 27	$46.17	+0.149	+0.3%	$46.06	$46.20	$45.96	33,600
Wed, Aug 26	$46.02	+0.182	+0.4%	$45.89	$46.12	$45.89	29,700
Tue, Aug 25	$45.84	+0.273	+0.6%	$45.95	$45.95	$45.72	14,122
Mon, Aug 24	$45.56	-0.654	-1.4%	$46.10	$46.10	$45.36	15,018
Fri, Aug 21	$46.22	+0.392	+0.9%	$47.14	$47.14	$46.10	17,900
Thu, Aug 20	$45.83	-0.422	-0.9%	$46.20	$46.20	$45.71	16,300
Wed, Aug 19	$46.25	-0.052	-0.1%	$46.58	$46.58	$46.06	19,600
Tue, Aug 18	$46.30	-1.112	-2.3%	$46.41	$46.66	$46.24	5,500
Mon, Aug 17	$47.41	+0.323	+0.7%	$47.37	$47.60	$47.25	32,100
Fri, Aug 14	$47.09	+0.274	+0.6%	$47.08	$47.24	$46.96	14,000
Thu, Aug 13	$46.82	+0.14	+0.3%	$46.81	$46.98	$46.61	9,300
Wed, Aug 12	$46.68	+0.475	+1.0%	$46.61	$46.78	$46.61	11,100
Tue, Aug 11	$46.20	+0.303	+0.7%	$46.20	$46.34	$46.15	16,429
Mon, Aug 10	$45.90	+0.483	+1.1%	$45.61	$46.03	$45.61	10,432
Fri, Aug 7	$45.41	+0.509	+1.1%	$45.19	$45.42	$44.85	4,400
Thu, Aug 6	$44.91	-0.424	-0.9%	$44.77	$45.53	$44.77	5,900
Wed, Aug 5	$45.33	-0.396	-0.9%	$46.10	$46.10	$45.33	9,300
Tue, Aug 4	$45.73	+0.975	+2.2%	$45.26	$45.86	$45.22	23,100
Mon, Aug 3	$44.75	+0.804	+1.8%	$43.95	$44.82	$43.80	14,100
Fri, Jul 31	$43.95	+0.346	+0.8%	$44.60	$44.61	$43.60	21,700
Thu, Jul 30	$43.60	+2.12	+5.1%	$43.01	$43.60	$43.00	15,300

Ticker: NASDAQ:AFOS
Asset type: ETF
Exchange: NASDAQ
Currency: USD

ARS Focused Opportunity Strategy ETF on 6ix

What it is: Exchange-traded fund (ETF)