Stock listing
NASDAQ:AFOIX Alger Mid Cap Focus Fund Mutual Fund
Follow Alger Mid Cap Focus Fund into a list and get an email when it puts out news.
Share price · NASDAQ:AFOIX
$21.88 USD -0.89 (-3.9%)
Close on Oct 30, 2026
- Day range
- $21.88 – $21.88 USDOct 30, 2026
- 52-week range
- $18.12 – $24.10 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AFOIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.88 | -0.89 | -3.9% | $21.88 | $21.88 | $21.88 | 0 | |
| $22.77 | +0.17 | +0.8% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.60 | +0.32 | +1.4% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.28 | +0.34 | +1.5% | $22.28 | $22.28 | $22.28 | 0 | |
| $21.94 | +0.27 | +1.2% | $21.94 | $21.94 | $21.94 | 0 | |
| $21.67 | 0.00 | 0.0% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.67 | -0.59 | -2.7% | $21.67 | $21.67 | $21.67 | 0 | |
| $22.26 | +0.30 | +1.4% | $22.26 | $22.26 | $22.26 | 0 | |
| $21.96 | +0.14 | +0.6% | $21.96 | $21.96 | $21.96 | 0 | |
| $21.82 | +0.18 | +0.8% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.64 | -0.74 | -3.3% | $21.64 | $21.64 | $21.64 | 0 | |
| $22.38 | +0.10 | +0.4% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.28 | -0.55 | -2.4% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.83 | -0.06 | -0.3% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.89 | -0.40 | -1.7% | $22.89 | $22.89 | $22.89 | 0 | |
| $23.29 | +0.42 | +1.8% | $23.29 | $23.29 | $23.29 | 0 | |
| $22.87 | -0.31 | -1.3% | $22.87 | $22.87 | $22.87 | 0 | |
| $23.18 | -0.47 | -2.0% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.65 | -0.45 | -1.9% | $23.65 | $23.65 | $23.65 | 0 | |
| $24.10 | +0.38 | +1.6% | $24.10 | $24.10 | $24.10 | 0 | |
| $23.72 | +0.11 | +0.5% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.61 | +0.02 | +0.1% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.59 | -0.01 | 0.0% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.60 | +0.14 | +0.6% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.46 | -0.23 | -1.0% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.69 | -0.02 | -0.1% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.71 | +0.31 | +1.3% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.40 | -0.16 | -0.7% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.56 | +0.26 | +1.1% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.30 | +0.43 | +1.9% | $23.30 | $23.30 | $23.30 | 0 | |
| $22.87 | +0.15 | +0.7% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.72 | +0.45 | +2.0% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.27 | +0.06 | +0.3% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.21 | -0.14 | -0.6% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.35 | -0.07 | -0.3% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.42 | +0.16 | +0.7% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.26 | -0.24 | -1.1% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.50 | -0.14 | -0.6% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.64 | -0.06 | -0.3% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.70 | -0.11 | -0.5% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.81 | +0.44 | +2.0% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.37 | -0.08 | -0.4% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.45 | -0.37 | -1.6% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.82 | -0.10 | -0.4% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.92 | -0.54 | -2.3% | $22.92 | $22.92 | $22.92 | 0 | |
| $23.46 | +0.24 | +1.0% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.22 | +0.09 | +0.4% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.13 | +0.27 | +1.2% | $23.13 | $23.13 | $23.13 | 0 | |
| $22.86 | -0.42 | -1.8% | $22.86 | $22.86 | $22.86 | 0 | |
| $23.28 | +0.34 | +1.5% | $23.28 | $23.28 | $23.28 | 0 | |
| $22.94 | -0.30 | -1.3% | $22.94 | $22.94 | $22.94 | 0 | |
| $23.24 | +0.18 | +0.8% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.06 | -0.55 | -2.3% | $23.06 | $23.06 | $23.06 | 0 | |
| $23.61 | +0.09 | +0.4% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.52 | -0.06 | -0.3% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.58 | +0.10 | +0.4% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.48 | +0.24 | +1.0% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.24 | +0.09 | +0.4% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.15 | +0.07 | +0.3% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.08 | +0.61 | +2.7% | $23.08 | $23.08 | $23.08 | 0 | |
| $22.47 | -0.32 | -1.4% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.79 | +0.03 | +0.1% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.76 | +0.44 | +2.0% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.32 | +0.54 | +2.5% | $22.32 | $22.32 | $22.32 | 0 | |
| $21.78 | +0.15 | +0.7% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.63 | +0.68 | +3.2% | $21.63 | $21.63 | $21.63 | 0 |
- Ticker
- NASDAQ:AFOIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Alger Mid Cap Focus Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Alger Mid Cap Focus Fund.