Stock listing
NASDAQ:AFOCX Archer Focus Fund Mutual Fund
Follow Archer Focus Fund into a list and get an email when it puts out news.
Share price · NASDAQ:AFOCX
$25.99 USD -0.34 (-1.3%)
Close on Oct 30, 2026
- Day range
- $25.99 – $25.99 USDOct 30, 2026
- 52-week range
- $22.13 – $26.71 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AFOCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.99 | -0.34 | -1.3% | $25.99 | $25.99 | $25.99 | 0 | |
| $26.33 | +0.17 | +0.6% | $26.33 | $26.33 | $26.33 | 0 | |
| $26.16 | +0.03 | +0.1% | $26.16 | $26.16 | $26.16 | 0 | |
| $26.13 | -0.03 | -0.1% | $26.13 | $26.13 | $26.13 | 0 | |
| $26.16 | +0.09 | +0.3% | $26.16 | $26.16 | $26.16 | 0 | |
| $26.07 | -0.22 | -0.8% | $26.07 | $26.07 | $26.07 | 0 | |
| $26.29 | -0.24 | -0.9% | $26.29 | $26.29 | $26.29 | 0 | |
| $26.53 | +0.03 | +0.1% | $26.53 | $26.53 | $26.53 | 0 | |
| $26.50 | +0.04 | +0.2% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.46 | +0.08 | +0.3% | $26.46 | $26.46 | $26.46 | 0 | |
| $26.38 | -0.24 | -0.9% | $26.38 | $26.38 | $26.38 | 0 | |
| $26.62 | +0.11 | +0.4% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.51 | -0.16 | -0.6% | $26.51 | $26.51 | $26.51 | 0 | |
| $26.67 | -0.04 | -0.1% | $26.67 | $26.67 | $26.67 | 0 | |
| $26.71 | +0.05 | +0.2% | $26.71 | $26.71 | $26.71 | 0 | |
| $26.66 | +0.13 | +0.5% | $26.66 | $26.66 | $26.66 | 0 | |
| $26.53 | -0.02 | -0.1% | $26.53 | $26.53 | $26.53 | 0 | |
| $26.55 | -0.09 | -0.3% | $26.55 | $26.55 | $26.55 | 0 | |
| $26.64 | +0.04 | +0.2% | $26.64 | $26.64 | $26.64 | 0 | |
| $26.60 | +0.19 | +0.7% | $26.60 | $26.60 | $26.60 | 0 | |
| $26.41 | +0.13 | +0.5% | $26.41 | $26.41 | $26.41 | 0 | |
| $26.28 | +0.15 | +0.6% | $26.28 | $26.28 | $26.28 | 0 | |
| $26.13 | -0.11 | -0.4% | $26.13 | $26.13 | $26.13 | 0 | |
| $26.24 | +0.06 | +0.2% | $26.24 | $26.24 | $26.24 | 0 | |
| $26.18 | -0.12 | -0.5% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.30 | +0.10 | +0.4% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.20 | +0.10 | +0.4% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.10 | -0.15 | -0.6% | $26.10 | $26.10 | $26.10 | 0 | |
| $26.25 | +0.01 | 0.0% | $26.25 | $26.25 | $26.25 | 0 | |
| $26.24 | +0.43 | +1.7% | $26.24 | $26.24 | $26.24 | 0 | |
| $25.81 | +0.10 | +0.4% | $25.81 | $25.81 | $25.81 | 0 | |
| $25.71 | +0.17 | +0.7% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.54 | -0.13 | -0.5% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.67 | -0.13 | -0.5% | $25.67 | $25.67 | $25.67 | 0 | |
| $25.80 | -0.01 | 0.0% | $25.80 | $25.80 | $25.80 | 0 | |
| $25.81 | +0.23 | +0.9% | $25.81 | $25.81 | $25.81 | 0 | |
| $25.58 | -0.12 | -0.5% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.70 | -0.13 | -0.5% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.83 | -0.19 | -0.7% | $25.83 | $25.83 | $25.83 | 0 | |
| $26.02 | -0.09 | -0.3% | $26.02 | $26.02 | $26.02 | 0 | |
| $26.11 | +0.21 | +0.8% | $26.11 | $26.11 | $26.11 | 0 | |
| $25.90 | +0.06 | +0.2% | $25.90 | $25.90 | $25.90 | 0 | |
| $25.84 | -0.18 | -0.7% | $25.84 | $25.84 | $25.84 | 0 | |
| $26.02 | -0.12 | -0.5% | $26.02 | $26.02 | $26.02 | 0 | |
| $26.14 | -0.11 | -0.4% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.25 | +0.09 | +0.3% | $26.25 | $26.25 | $26.25 | 0 | |
| $26.16 | -0.05 | -0.2% | $26.16 | $26.16 | $26.16 | 0 | |
| $26.21 | +0.05 | +0.2% | $26.21 | $26.21 | $26.21 | 0 | |
| $26.16 | +0.05 | +0.2% | $26.16 | $26.16 | $26.16 | 0 | |
| $26.11 | +0.13 | +0.5% | $26.11 | $26.11 | $26.11 | 0 | |
| $25.98 | -0.24 | -0.9% | $25.98 | $25.98 | $25.98 | 0 | |
| $26.22 | 0.00 | 0.0% | $26.22 | $26.22 | $26.22 | 0 | |
| $26.22 | -0.15 | -0.6% | $26.22 | $26.22 | $26.22 | 0 | |
| $26.37 | -0.15 | -0.6% | $26.37 | $26.37 | $26.37 | 0 | |
| $26.52 | -0.16 | -0.6% | $26.52 | $26.52 | $26.52 | 0 | |
| $26.68 | +0.19 | +0.7% | $26.68 | $26.68 | $26.68 | 0 | |
| $26.49 | +0.03 | +0.1% | $26.49 | $26.49 | $26.49 | 0 | |
| $26.46 | -0.11 | -0.4% | $26.46 | $26.46 | $26.46 | 0 | |
| $26.57 | +0.04 | +0.2% | $26.57 | $26.57 | $26.57 | 0 | |
| $26.53 | 0.00 | 0.0% | $26.53 | $26.53 | $26.53 | 0 | |
| $26.53 | +0.03 | +0.1% | $26.53 | $26.53 | $26.53 | 0 | |
| $26.50 | -0.09 | -0.3% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.59 | +0.40 | +1.5% | $26.59 | $26.59 | $26.59 | 0 | |
| $26.19 | +0.26 | +1.0% | $26.19 | $26.19 | $26.19 | 0 | |
| $25.93 | +0.04 | +0.2% | $25.93 | $25.93 | $25.93 | 0 | |
| $25.89 | +0.30 | +1.2% | $25.89 | $25.89 | $25.89 | 0 |
- Ticker
- NASDAQ:AFOCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Archer Focus Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Archer Focus Fund.