Stock listing

NASDAQ:AFMMX Yorktown Short Term Bond Fund Mutual Fund

Follow Yorktown Short Term Bond Fund into a list and get an email when it puts out news.

Share price · NASDAQ:AFMMX

$3.40 USD 0.00 (0.0%)

Close on Nov 2, 2026

Past year -3.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $3.40 – $3.40 USDNov 2, 2026
52-week range: $3.37 – $3.53 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:AFMMX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$3.40	0.00	0.0%	$3.40	$3.40	$3.40
Fri, Oct 30	$3.40	0.00	0.0%	$3.40	$3.40	$3.40
Thu, Oct 29	$3.40	-0.01	-0.3%	$3.40	$3.40	$3.40
Wed, Oct 28	$3.41	0.00	0.0%	$3.41	$3.41	$3.41
Tue, Oct 27	$3.41	0.00	0.0%	$3.41	$3.41	$3.41
Mon, Oct 26	$3.41	+0.01	+0.3%	$3.41	$3.41	$3.41
Fri, Oct 23	$3.40	-0.01	-0.3%	$3.40	$3.40	$3.40
Thu, Oct 22	$3.41	+0.02	+0.6%	$3.41	$3.41	$3.41
Wed, Oct 21	$3.39	0.00	0.0%	$3.39	$3.39	$3.39
Tue, Oct 20	$3.39	0.00	0.0%	$3.39	$3.39	$3.39
Mon, Oct 19	$3.39	0.00	0.0%	$3.39	$3.39	$3.39
Fri, Oct 16	$3.39	0.00	0.0%	$3.39	$3.39	$3.39
Thu, Oct 15	$3.39	+0.01	+0.3%	$3.39	$3.39	$3.39
Wed, Oct 14	$3.38	0.00	0.0%	$3.38	$3.38	$3.38
Tue, Oct 13	$3.38	0.00	0.0%	$3.38	$3.38	$3.38
Mon, Oct 12	$3.38	0.00	0.0%	$3.38	$3.38	$3.38
Fri, Oct 9	$3.38	0.00	0.0%	$3.38	$3.38	$3.38
Thu, Oct 8	$3.38	+0.01	+0.3%	$3.38	$3.38	$3.38
Wed, Oct 7	$3.37	0.00	0.0%	$3.37	$3.37	$3.37
Tue, Oct 6	$3.37	0.00	0.0%	$3.37	$3.37	$3.37
Mon, Oct 5	$3.37	0.00	0.0%	$3.37	$3.37	$3.37
Fri, Oct 2	$3.37	-0.01	-0.3%	$3.37	$3.37	$3.37
Thu, Oct 1	$3.38	+0.01	+0.3%	$3.38	$3.38	$3.38
Wed, Sep 30	$3.37	0.00	0.0%	$3.37	$3.37	$3.37
Tue, Sep 29	$3.37	-0.01	-0.3%	$3.37	$3.37	$3.37
Mon, Sep 28	$3.38	-0.02	-0.6%	$3.38	$3.38	$3.38
Fri, Sep 25	$3.40	+0.01	+0.3%	$3.40	$3.40	$3.40
Thu, Sep 24	$3.39	-0.01	-0.3%	$3.39	$3.39	$3.39
Wed, Sep 23	$3.40	-0.01	-0.3%	$3.40	$3.40	$3.40
Tue, Sep 22	$3.41	0.00	0.0%	$3.41	$3.41	$3.41
Mon, Sep 21	$3.41	0.00	0.0%	$3.41	$3.41	$3.41
Fri, Sep 18	$3.41	-0.01	-0.3%	$3.41	$3.41	$3.41
Thu, Sep 17	$3.42	+0.01	+0.3%	$3.42	$3.42	$3.42
Wed, Sep 16	$3.41	0.00	0.0%	$3.41	$3.41	$3.41
Tue, Sep 15	$3.41	0.00	0.0%	$3.41	$3.41	$3.41
Mon, Sep 14	$3.41	0.00	0.0%	$3.41	$3.41	$3.41
Fri, Sep 11	$3.41	-0.01	-0.3%	$3.41	$3.41	$3.41
Thu, Sep 10	$3.42	-0.01	-0.3%	$3.42	$3.42	$3.42
Wed, Sep 9	$3.43	-0.01	-0.3%	$3.43	$3.43	$3.43
Tue, Sep 8	$3.44	0.00	0.0%	$3.44	$3.44	$3.44
Fri, Sep 4	$3.44	0.00	0.0%	$3.44	$3.44	$3.44
Thu, Sep 3	$3.44	+0.01	+0.3%	$3.44	$3.44	$3.44
Wed, Sep 2	$3.43	0.00	0.0%	$3.43	$3.43	$3.43
Tue, Sep 1	$3.43	-0.01	-0.3%	$3.43	$3.43	$3.43
Mon, Aug 31	$3.44	0.00	0.0%	$3.44	$3.44	$3.44
Fri, Aug 28	$3.44	-0.02	-0.6%	$3.44	$3.44	$3.44
Thu, Aug 27	$3.46	0.00	0.0%	$3.46	$3.46	$3.46
Wed, Aug 26	$3.46	0.00	0.0%	$3.46	$3.46	$3.46
Tue, Aug 25	$3.46	+0.01	+0.3%	$3.46	$3.46	$3.46
Mon, Aug 24	$3.45	0.00	0.0%	$3.45	$3.45	$3.45
Fri, Aug 21	$3.45	0.00	0.0%	$3.45	$3.45	$3.45
Thu, Aug 20	$3.45	-0.01	-0.3%	$3.45	$3.45	$3.45
Wed, Aug 19	$3.46	+0.01	+0.3%	$3.46	$3.46	$3.46
Tue, Aug 18	$3.45	0.00	0.0%	$3.45	$3.45	$3.45
Mon, Aug 17	$3.45	0.00	0.0%	$3.45	$3.45	$3.45
Fri, Aug 14	$3.45	-0.01	-0.3%	$3.45	$3.45	$3.45
Thu, Aug 13	$3.46	+0.01	+0.3%	$3.46	$3.46	$3.46
Wed, Aug 12	$3.45	0.00	0.0%	$3.45	$3.45	$3.45
Tue, Aug 11	$3.45	0.00	0.0%	$3.45	$3.45	$3.45
Mon, Aug 10	$3.45	0.00	0.0%	$3.45	$3.45	$3.45
Fri, Aug 7	$3.45	0.00	0.0%	$3.45	$3.45	$3.45
Thu, Aug 6	$3.45	-0.01	-0.3%	$3.45	$3.45	$3.45
Wed, Aug 5	$3.46	+0.01	+0.3%	$3.46	$3.46	$3.46
Tue, Aug 4	$3.45	0.00	0.0%	$3.45	$3.45	$3.45
Mon, Aug 3	$3.45	+0.01	+0.3%	$3.45	$3.45	$3.45

Ticker: NASDAQ:AFMMX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Yorktown Short Term Bond Fund on 6ix

What it is: Mutual fund