Stock listing

NASDAQ:AFMFX American Mutual Fund - Class F-3 Mutual Fund

Follow American Mutual Fund - Class F-3 into a list and get an email when it puts out news.

Share price · NASDAQ:AFMFX

$65.57 USD +0.03 (+0.0%)

Close on Nov 2, 2026

Past year +6.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$65.57 – $65.57 USDNov 2, 2026
52-week range
$57.37 – $66.34 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
American Mutual Fund - Class F-3 logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:AFMFX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$65.57+0.030.0%$65.57$65.57$65.570
$65.54-0.40-0.6%$65.54$65.54$65.540
$65.94+0.70+1.1%$65.94$65.94$65.940
$65.24+0.10+0.2%$65.24$65.24$65.240
$65.14+0.14+0.2%$65.14$65.14$65.140
$65.00+0.41+0.6%$65.00$65.00$65.000
$64.59-0.44-0.7%$64.59$64.59$64.590
$65.03+0.20+0.3%$65.03$65.03$65.030
$64.830.000.0%$64.83$64.83$64.830
$64.83+0.39+0.6%$64.83$64.83$64.830
$64.44-0.27-0.4%$64.44$64.44$64.440
$64.71-0.04-0.1%$64.71$64.71$64.710
$64.75+0.40+0.6%$64.75$64.75$64.750
$64.35-0.05-0.1%$64.35$64.35$64.350
$64.40-0.07-0.1%$64.40$64.40$64.400
$64.47+0.20+0.3%$64.47$64.47$64.470
$64.27+0.33+0.5%$64.27$64.27$64.270
$63.94+0.04+0.1%$63.94$63.94$63.940
$63.90-0.24-0.4%$63.90$63.90$63.900
$64.14+0.53+0.8%$64.14$64.14$64.140
$63.61+0.40+0.6%$63.61$63.61$63.610
$63.21+0.43+0.7%$63.21$63.21$63.210
$62.78+0.020.0%$62.78$62.78$62.780
$62.76-0.47-0.7%$62.76$62.76$62.760
$63.23+0.010.0%$63.23$63.23$63.230
$63.22-0.34-0.5%$63.22$63.22$63.220
$63.56+0.33+0.5%$63.56$63.56$63.560
$63.23-0.08-0.1%$63.23$63.23$63.230
$63.31-0.40-0.6%$63.31$63.31$63.310
$63.71-0.08-0.1%$63.71$63.71$63.710
$63.79+0.46+0.7%$63.79$63.79$63.790
$63.33-0.14-0.2%$63.33$63.33$63.330
$63.47+0.40+0.6%$63.47$63.47$63.470
$63.07-0.65-1.0%$63.07$63.07$63.070
$63.72-0.34-0.5%$63.72$63.72$63.720
$64.06-0.20-0.3%$64.06$64.06$64.060
$64.26+0.34+0.5%$64.26$64.26$64.260
$63.92-0.25-0.4%$63.92$63.92$63.920
$64.17-0.38-0.6%$64.17$64.17$64.170
$64.55-0.32-0.5%$64.55$64.55$64.550
$64.87-0.24-0.4%$64.87$64.87$64.870
$65.11+0.28+0.4%$65.11$65.11$65.110
$64.83+0.14+0.2%$64.83$64.83$64.830
$64.69-0.21-0.3%$64.69$64.69$64.690
$64.90-0.37-0.6%$64.90$64.90$64.900
$65.27-0.08-0.1%$65.27$65.27$65.270
$65.35-0.16-0.2%$65.35$65.35$65.350
$65.51+0.09+0.1%$65.51$65.51$65.510
$65.42-0.020.0%$65.42$65.42$65.420
$65.44+0.07+0.1%$65.44$65.44$65.440
$65.37+0.21+0.3%$65.37$65.37$65.370
$65.16-0.48-0.7%$65.16$65.16$65.160
$65.64+0.08+0.1%$65.64$65.64$65.640
$65.56-0.05-0.1%$65.56$65.56$65.560
$65.61-0.43-0.7%$65.61$65.61$65.610
$66.04-0.21-0.3%$66.04$66.04$66.040
$66.25-0.020.0%$66.25$66.25$66.250
$66.27+0.06+0.1%$66.27$66.27$66.270
$66.21-0.04-0.1%$66.21$66.21$66.210
$66.25-0.09-0.1%$66.25$66.25$66.250
$66.34+0.32+0.5%$66.34$66.34$66.340
$66.02-0.07-0.1%$66.02$66.02$66.020
$66.090.000.0%$66.09$66.09$66.090
$66.09+0.84+1.3%$66.09$66.09$66.090
$65.25+0.47+0.7%$65.25$65.25$65.250
Ticker
NASDAQ:AFMFX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

American Mutual Fund - Class F-3 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about American Mutual Fund - Class F-3.