Stock listing
NASDAQ:AFMCX Acuitas US Microcap Fund - Institutional Shares Mutual Fund
Follow Acuitas US Microcap Fund - Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:AFMCX
$18.97 USD -0.09 (-0.5%)
Close on Nov 2, 2026
- Day range
- $18.97 – $18.97 USDNov 2, 2026
- 52-week range
- $14.31 – $20.58 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:AFMCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.97 | -0.09 | -0.5% | $18.97 | $18.97 | $18.97 | 0 | |
| $19.06 | -0.50 | -2.6% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.56 | +0.24 | +1.2% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.32 | +0.23 | +1.2% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.09 | +0.30 | +1.6% | $19.09 | $19.09 | $19.09 | 0 | |
| $18.79 | +0.05 | +0.3% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.74 | -0.07 | -0.4% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.81 | -0.09 | -0.5% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.90 | +0.14 | +0.7% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.76 | +0.21 | +1.1% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.55 | +0.04 | +0.2% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.51 | -0.40 | -2.1% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.91 | +0.26 | +1.4% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.65 | -0.46 | -2.4% | $18.65 | $18.65 | $18.65 | 0 | |
| $19.11 | -0.06 | -0.3% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.17 | -0.11 | -0.6% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.28 | +0.09 | +0.5% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.19 | -0.05 | -0.3% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.24 | -0.23 | -1.2% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.47 | -0.09 | -0.5% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.56 | +0.11 | +0.6% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.45 | +0.22 | +1.1% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.23 | +0.09 | +0.5% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.14 | -0.11 | -0.6% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.25 | -0.01 | -0.1% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.26 | -0.12 | -0.6% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.38 | +0.04 | +0.2% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.34 | +0.05 | +0.3% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.29 | -0.29 | -1.5% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.58 | +0.20 | +1.0% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.38 | +0.15 | +0.8% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.23 | -0.06 | -0.3% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.29 | +0.16 | +0.8% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.13 | +0.02 | +0.1% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.11 | -0.13 | -0.7% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.24 | -0.10 | -0.5% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.34 | +0.14 | +0.7% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.20 | -0.19 | -1.0% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.39 | -0.26 | -1.3% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.65 | -0.09 | -0.5% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.74 | +0.16 | +0.8% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.58 | +0.07 | +0.4% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.51 | +0.20 | +1.0% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.31 | -0.28 | -1.4% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.59 | -0.16 | -0.8% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.75 | -0.29 | -1.4% | $19.75 | $19.75 | $19.75 | 0 | |
| $20.04 | +0.09 | +0.5% | $20.04 | $20.04 | $20.04 | 0 | |
| $19.95 | -0.07 | -0.3% | $19.95 | $19.95 | $19.95 | 0 | |
| $20.02 | +0.08 | +0.4% | $20.02 | $20.02 | $20.02 | 0 | |
| $19.94 | -0.22 | -1.1% | $19.94 | $19.94 | $19.94 | 0 | |
| $20.16 | +0.23 | +1.2% | $20.16 | $20.16 | $20.16 | 0 | |
| $19.93 | -0.34 | -1.7% | $19.93 | $19.93 | $19.93 | 0 | |
| $20.27 | -0.02 | -0.1% | $20.27 | $20.27 | $20.27 | 0 | |
| $20.29 | -0.19 | -0.9% | $20.29 | $20.29 | $20.29 | 0 | |
| $20.48 | -0.10 | -0.5% | $20.48 | $20.48 | $20.48 | 0 | |
| $20.58 | +0.18 | +0.9% | $20.58 | $20.58 | $20.58 | 0 | |
| $20.40 | +0.04 | +0.2% | $20.40 | $20.40 | $20.40 | 0 | |
| $20.36 | +0.12 | +0.6% | $20.36 | $20.36 | $20.36 | 0 | |
| $20.24 | +0.11 | +0.5% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.13 | -0.22 | -1.1% | $20.13 | $20.13 | $20.13 | 0 | |
| $20.35 | +0.19 | +0.9% | $20.35 | $20.35 | $20.35 | 0 | |
| $20.16 | -0.05 | -0.2% | $20.16 | $20.16 | $20.16 | 0 | |
| $20.21 | -0.10 | -0.5% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.31 | +0.54 | +2.7% | $20.31 | $20.31 | $20.31 | 0 | |
| $19.77 | +0.44 | +2.3% | $19.77 | $19.77 | $19.77 | 0 |
- Ticker
- NASDAQ:AFMCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Acuitas US Microcap Fund - Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Acuitas US Microcap Fund - Institutional Shares.